Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.715
+0.51%
$ 178.78 million $ 11.39 million
Dec 24, 2023 $ 0.712
-6.31%
$ 177.88 million $ 6.09 million
Dec 23, 2023 $ 0.76
-2.25%
$ 189.81 million $ 4.86 million
Dec 22, 2023 $ 0.777
+3.70%
$ 194.09 million $ 7.68 million
Dec 21, 2023 $ 0.749
-1.37%
$ 187.16 million $ 5.46 million
Dec 20, 2023 $ 0.759
+0.56%
$ 189.77 million $ 5.11 million
Dec 19, 2023 $ 0.755
-2.25%
$ 188.68 million $ 5.61 million
Dec 18, 2023 $ 0.772
-1.00%
$ 193.02 million $ 5.42 million
Dec 17, 2023 $ 0.78
-7.33%
$ 194.86 million $ 7.12 million
Dec 16, 2023 $ 0.842
+10.71%
$ 210.34 million $ 9.58 million
Dec 15, 2023 $ 0.76
-3.06%
$ 189.98 million $ 6.09 million
Dec 14, 2023 $ 0.784
-4.07%
$ 195.91 million $ 7.22 million
Dec 13, 2023 $ 0.817
+9.04%
$ 204.22 million $ 6.29 million
Dec 12, 2023 $ 0.749
-1.77%
$ 187.3 million $ 6.17 million
Dec 11, 2023 $ 0.763
-11.52%
$ 190.77 million $ 8.04 million
Dec 10, 2023 $ 0.863
+4.52%
$ 215.74 million $ 4.74 million
Dec 9, 2023 $ 0.827
-9.08%
$ 206.71 million $ 7.64 million
Dec 8, 2023 $ 0.91
+2.35%
$ 227.42 million $ 12.54 million
Dec 7, 2023 $ 0.889
+16.53%
$ 222.19 million $ 11.05 million
Dec 6, 2023 $ 0.763
+4.45%
$ 190.67 million $ 7.9 million
Dec 5, 2023 $ 0.731
-2.88%
$ 182.66 million $ 8.46 million
Dec 4, 2023 $ 0.753
+0.02%
$ 188.08 million $ 6.29 million
Dec 3, 2023 $ 0.751
+4.75%
$ 187.8 million $ 7.33 million
Dec 2, 2023 $ 0.717
+8.47%
$ 179.28 million $ 8.5 million
Dec 1, 2023 $ 0.661
+7.23%
$ 165.29 million $ 8.73 million
Nov 30, 2023 $ 0.617
+1.17%
$ 154.15 million $ 3.72 million
Nov 29, 2023 $ 0.61
-0.67%
$ 152.33 million $ 4.22 million
Nov 28, 2023 $ 0.614
+0.57%
$ 153.34 million $ 4.14 million
Nov 27, 2023 $ 0.61
-2.28%
$ 152.46 million $ 4.72 million
Nov 26, 2023 $ 0.624
+0.57%
$ 156.02 million $ 4.01 million
Nov 25, 2023 $ 0.621
+2.29%
$ 155.14 million $ 4.69 million
Nov 24, 2023 $ 0.606
-0.23%
$ 151.57 million $ 4.1 million
Nov 23, 2023 $ 0.608
-2.19%
$ 151.92 million $ 3.7 million
Nov 22, 2023 $ 0.621
+3.86%
$ 155.31 million $ 4.68 million
Nov 21, 2023 $ 0.598
-6.38%
$ 149.56 million $ 4.23 million
Nov 20, 2023 $ 0.639
-0.71%
$ 159.61 million $ 5.33 million
Nov 19, 2023 $ 0.643
+2.42%
$ 160.75 million $ 3.47 million
Nov 18, 2023 $ 0.628
+1.40%
$ 156.95 million $ 5.25 million
Nov 17, 2023 $ 0.619
-3.38%
$ 154.7 million $ 9.92 million
Nov 16, 2023 $ 0.641
-3.64%
$ 160.22 million $ 8.26 million
Nov 15, 2023 $ 0.665
+2.00%
$ 166.24 million $ 7.21 million
Nov 14, 2023 $ 0.652
-3.95%
$ 162.98 million $ 6.69 million
Nov 13, 2023 $ 0.679
-3.25%
$ 169.79 million $ 5.62 million
Nov 12, 2023 $ 0.702
+1.65%
$ 175.5 million $ 8.38 million
Nov 11, 2023 $ 0.691
+0.85%
$ 172.72 million $ 12.2 million
Nov 10, 2023 $ 0.685
-6.52%
$ 171.25 million $ 14.13 million
Nov 9, 2023 $ 0.732
+3.63%
$ 183.05 million $ 9.72 million
Nov 8, 2023 $ 0.707
-1.00%
$ 176.58 million $ 8.61 million
Nov 7, 2023 $ 0.714
+0.28%
$ 178.45 million $ 7.39 million
Nov 6, 2023 $ 0.712
+1.07%
$ 177.94 million $ 4.15 million