Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0609
+0.05%
$13 million $1.81 million
Oct 9, 4 AM $0.0609
+1.03%
$13 million $1.81 million
Oct 9, 3 AM $0.0603
+0.25%
$12.86 million $1.88 million
Oct 9, 2 AM $0.0602
+0.04%
$12.85 million $1.89 million
Oct 9, 1 AM $0.0602
-0.02%
$12.85 million $1.87 million
Oct 9, 12 AM $0.0602
-1.11%
$12.85 million $1.87 million
Oct 8, 11 PM $0.0609
+1.31%
$12.99 million $1.87 million
Oct 8, 10 PM $0.0601
-0.21%
$12.83 million $1.86 million
Oct 8, 9 PM $0.0602
-0.90%
$12.85 million $1.85 million
Oct 8, 8 PM $0.0608
-0.47%
$12.97 million $1.83 million
Oct 8, 7 PM $0.061
+2.25%
$13.03 million $1.81 million
Oct 8, 6 PM $0.0597
+0.20%
$12.74 million $1.76 million
Oct 8, 5 PM $0.0595
-0.22%
$12.7 million $1.7 million
Oct 8, 4 PM $0.0596
-0.32%
$12.73 million $1.61 million
Oct 8, 3 PM $0.0598
-4.29%
$12.77 million $1.47 million
Oct 8, 2 PM $0.0625
+1.57%
$13.34 million $1.37 million
Oct 8, 1 PM $0.0615
+0.69%
$13.13 million $1.44 million
Oct 8, 12 PM $0.0611
-2.51%
$13.04 million $1.59 million
Oct 8, 11 AM $0.0627
-0.31%
$13.38 million $1.63 million
Oct 8, 10 AM $0.0629
+0.15%
$13.42 million $1.66 million
Oct 8, 9 AM $0.0628
+0.30%
$13.4 million $1.73 million
Oct 8, 8 AM $0.0626
+0.60%
$13.36 million $1.93 million
Oct 8, 7 AM $0.0622
+0.15%
$13.28 million $2.13 million
Oct 8, 6 AM $0.0621
+0.58%
$13.26 million $2.21 million
Oct 8, 5 AM $0.0618
+0.18%
$13.18 million $2.29 million
Oct 8, 4 AM $0.0616
-2.00%
$13.16 million $2.3 million
Oct 8, 3 AM $0.0629
+0.72%
$13.43 million $2.26 million
Oct 8, 2 AM $0.0625
+0.51%
$13.33 million $2.29 million
Oct 8, 1 AM $0.0621
-0.89%
$13.27 million $2.5 million
Oct 8, 12 AM $0.0627
+0.01%
$13.39 million $2.55 million
Oct 7, 11 PM $0.0627
+0.33%
$13.38 million $2.54 million
Oct 7, 10 PM $0.0625
-0.33%
$13.34 million $2.55 million
Oct 7, 9 PM $0.0627
-0.91%
$13.38 million $2.56 million
Oct 7, 8 PM $0.0633
-0.16%
$13.51 million $2.57 million
Oct 7, 7 PM $0.0634
+0.89%
$13.53 million $2.59 million
Oct 7, 6 PM $0.0628
-0.91%
$13.41 million $2.62 million
Oct 7, 5 PM $0.0634
+1.45%
$13.53 million $2.65 million
Oct 7, 4 PM $0.0625
-0.43%
$13.34 million $2.65 million
Oct 7, 3 PM $0.0627
-0.31%
$13.38 million $2.7 million
Oct 7, 2 PM $0.0629
+0.67%
$13.42 million $2.68 million
Oct 7, 1 PM $0.0624
-0.04%
$13.33 million $2.63 million
Oct 7, 12 PM $0.0625
-0.20%
$13.33 million $2.45 million
Oct 7, 11 AM $0.0626
-0.97%
$13.36 million $2.37 million
Oct 7, 10 AM $0.0632
-0.62%
$13.49 million $2.32 million
Oct 7, 9 AM $0.0636
-1.41%
$13.58 million $2.27 million
Oct 7, 8 AM $0.0645
-0.02%
$13.77 million $2.08 million
Oct 7, 7 AM $0.0645
-0.09%
$13.77 million $1.88 million
Oct 7, 6 AM $0.0646
-0.08%
$13.79 million $1.82 million
Oct 7, 5 AM $0.0646
-0.07%
$13.8 million $1.75 million
Oct 7, 4 AM $0.0647
-0.31%
$13.81 million $1.71 million