Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0449
-0.05%
$ 9.48 million $ 997,296
Jun 13, 1 PM $ 0.045
+0.20%
$ 9.49 million $ 1.06 million
Jun 13, 12 PM $ 0.0449
+0.07%
$ 9.47 million $ 1.08 million
Jun 13, 11 AM $ 0.0448
-0.10%
$ 9.46 million $ 1.07 million
Jun 13, 10 AM $ 0.0448
+0.09%
$ 9.45 million $ 1.07 million
Jun 13, 9 AM $ 0.0448
-0.09%
$ 9.45 million $ 1.11 million
Jun 13, 8 AM $ 0.0447
-0.25%
$ 9.44 million $ 1.13 million
Jun 13, 7 AM $ 0.0448
+0.71%
$ 9.46 million $ 1.16 million
Jun 13, 6 AM $ 0.0445
+0.02%
$ 9.39 million $ 1.18 million
Jun 13, 5 AM $ 0.0445
-0.05%
$ 9.39 million $ 1.24 million
Jun 13, 4 AM $ 0.0445
-0.02%
$ 9.4 million $ 1.24 million
Jun 13, 3 AM $ 0.0446
+0.00%
$ 9.4 million $ 1.28 million
Jun 13, 2 AM $ 0.0446
-0.06%
$ 9.4 million $ 1.28 million
Jun 13, 1 AM $ 0.0446
+0.11%
$ 9.4 million $ 1.28 million
Jun 13, 12 AM $ 0.0445
+0.06%
$ 9.39 million $ 1.3 million
Jun 12, 11 PM $ 0.0445
-0.21%
$ 9.39 million $ 1.33 million
Jun 12, 10 PM $ 0.0446
-0.04%
$ 9.41 million $ 1.33 million
Jun 12, 9 PM $ 0.0446
+0.14%
$ 9.41 million $ 1.29 million
Jun 12, 8 PM $ 0.0446
+0.11%
$ 9.4 million $ 1.3 million
Jun 12, 7 PM $ 0.0445
+0.03%
$ 9.39 million $ 1.32 million
Jun 12, 6 PM $ 0.0445
+0.00%
$ 9.39 million $ 1.35 million
Jun 12, 5 PM $ 0.0445
-0.41%
$ 9.39 million $ 1.37 million
Jun 12, 4 PM $ 0.0447
-0.06%
$ 9.42 million $ 1.46 million
Jun 12, 3 PM $ 0.0447
-0.53%
$ 9.43 million $ 1.44 million
Jun 12, 2 PM $ 0.0449
+1.72%
$ 9.48 million $ 1.38 million
Jun 12, 1 PM $ 0.0442
+0.17%
$ 9.32 million $ 1.37 million
Jun 12, 12 PM $ 0.0441
-0.18%
$ 9.3 million $ 1.4 million
Jun 12, 11 AM $ 0.0442
-1.14%
$ 9.32 million $ 1.49 million
Jun 12, 10 AM $ 0.0447
-0.30%
$ 9.43 million $ 1.52 million
Jun 12, 9 AM $ 0.0448
-0.55%
$ 9.46 million $ 1.51 million
Jun 12, 8 AM $ 0.045
+1.14%
$ 9.49 million $ 1.51 million
Jun 12, 7 AM $ 0.0445
-0.58%
$ 9.38 million $ 1.5 million
Jun 12, 6 AM $ 0.0447
-0.02%
$ 9.44 million $ 1.48 million
Jun 12, 5 AM $ 0.0448
+0.32%
$ 9.44 million $ 1.5 million
Jun 12, 4 AM $ 0.0446
-0.05%
$ 9.41 million $ 1.48 million
Jun 12, 3 AM $ 0.0446
+0.02%
$ 9.42 million $ 1.49 million
Jun 12, 2 AM $ 0.0446
+0.98%
$ 9.41 million $ 1.53 million
Jun 12, 1 AM $ 0.0442
-0.10%
$ 9.32 million $ 1.54 million
Jun 12, 12 AM $ 0.0442
-0.20%
$ 9.33 million $ 1.55 million
Jun 11, 11 PM $ 0.0443
-0.46%
$ 9.35 million $ 1.53 million
Jun 11, 10 PM $ 0.0444
-0.03%
$ 9.38 million $ 1.54 million
Jun 11, 9 PM $ 0.0445
+0.39%
$ 9.38 million $ 1.57 million
Jun 11, 8 PM $ 0.0443
-0.03%
$ 9.34 million $ 1.59 million
Jun 11, 7 PM $ 0.0443
+0.07%
$ 9.35 million $ 1.58 million
Jun 11, 6 PM $ 0.0443
+0.88%
$ 9.34 million $ 1.56 million
Jun 11, 5 PM $ 0.0439
+0.65%
$ 9.26 million $ 1.55 million
Jun 11, 4 PM $ 0.0436
-0.34%
$ 9.2 million $ 1.53 million
Jun 11, 3 PM $ 0.0438
+0.81%
$ 9.23 million $ 1.58 million
Jun 11, 2 PM $ 0.0435
-1.03%
$ 9.18 million $ 1.64 million
Jun 11, 1 PM $ 0.0439
-0.32%
$ 9.27 million $ 1.65 million