Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.696
+2.43%
$ 113.09 million $ 1.49 million
Nov 18, 2022 $ 0.679
-0.51%
$ 108.85 million $ 2.64 million
Nov 17, 2022 $ 0.682
+1.05%
$ 109.22 million $ 2.12 million
Nov 16, 2022 $ 0.675
+1.82%
$ 107.12 million $ 2.45 million
Nov 15, 2022 $ 0.663
+1.71%
$ 105.13 million $ 1.76 million
Nov 14, 2022 $ 0.652
+4.99%
$ 103.24 million $ 2.57 million
Nov 13, 2022 $ 0.621
-10.20%
$ 97.95 million $ 2.31 million
Nov 12, 2022 $ 0.692
-1.01%
$ 108.99 million $ 2.18 million
Nov 11, 2022 $ 0.699
-3.58%
$ 109.71 million $ 2.29 million
Nov 10, 2022 $ 0.725
+13.20%
$ 113.65 million $ 6.88 million
Nov 9, 2022 $ 0.64
-22.85%
$ 100.38 million $ 5.93 million
Nov 8, 2022 $ 0.83
-20.31%
$ 130.17 million $ 7.95 million
Nov 7, 2022 $ 1.04
-3.47%
$ 163.45 million $ 2.32 million
Nov 6, 2022 $ 1.08
-5.66%
$ 169.08 million $ 2.31 million
Nov 5, 2022 $ 1.14
+7.10%
$ 178.85 million $ 4.12 million
Nov 4, 2022 $ 1.07
+4.33%
$ 166.68 million $ 3.17 million
Nov 3, 2022 $ 1.02
-3.36%
$ 159.84 million $ 2.66 million
Nov 2, 2022 $ 1.06
-4.04%
$ 165.29 million $ 4.77 million
Nov 1, 2022 $ 1.1
+1.10%
$ 173.46 million $ 2.56 million
Oct 31, 2022 $ 1.09
-4.45%
$ 171.55 million $ 4.2 million
Oct 30, 2022 $ 1.14
-3.20%
$ 179.47 million $ 4.01 million
Oct 29, 2022 $ 1.18
-0.63%
$ 185.64 million $ 7.31 million
Oct 28, 2022 $ 1.18
+13.09%
$ 186.33 million $ 4.03 million
Oct 27, 2022 $ 1.05
-6.56%
$ 164.43 million $ 4.35 million
Oct 26, 2022 $ 1.12
+14.80%
$ 175.38 million $ 6.56 million
Oct 25, 2022 $ 0.977
+1.36%
$ 152.94 million $ 4.84 million
Oct 24, 2022 $ 0.964
-4.68%
$ 150.97 million $ 3.93 million
Oct 23, 2022 $ 1.01
+8.12%
$ 158.18 million $ 3.25 million
Oct 22, 2022 $ 0.935
+2.38%
$ 146.2 million $ 2.67 million
Oct 21, 2022 $ 0.914
+0.95%
$ 142.79 million $ 3.35 million
Oct 20, 2022 $ 0.905
+1.32%
$ 141.29 million $ 3.22 million
Oct 19, 2022 $ 0.893
-11.95%
$ 139.71 million $ 4.27 million
Oct 18, 2022 $ 1.01
+4.34%
$ 158.32 million $ 4.25 million
Oct 17, 2022 $ 0.973
+11.17%
$ 151.27 million $ 4.49 million
Oct 16, 2022 $ 0.885
+3.42%
$ 136.33 million $ 2.1 million
Oct 15, 2022 $ 0.856
-2.69%
$ 131.85 million $ 2.78 million
Oct 14, 2022 $ 0.878
+1.10%
$ 135.18 million $ 3.43 million
Oct 13, 2022 $ 0.868
+3.92%
$ 133.47 million $ 8.44 million
Oct 12, 2022 $ 0.835
+3.35%
$ 128.18 million $ 4.08 million
Oct 11, 2022 $ 0.809
-12.35%
$ 123.94 million $ 4.05 million
Oct 10, 2022 $ 0.925
-6.03%
$ 141.45 million $ 3.52 million
Oct 9, 2022 $ 0.981
-4.28%
$ 149.67 million $ 3.47 million
Oct 8, 2022 $ 1.03
-1.69%
$ 156.56 million $ 2.33 million
Oct 7, 2022 $ 1.05
-5.89%
$ 159.73 million $ 3.11 million
Oct 6, 2022 $ 1.11
-0.45%
$ 169.78 million $ 3.28 million
Oct 5, 2022 $ 1.12
-5.13%
$ 170.84 million $ 3.33 million
Oct 4, 2022 $ 1.18
-7.17%
$ 180.67 million $ 5.44 million
Oct 3, 2022 $ 1.27
+3.51%
$ 193.9 million $ 3.92 million
Oct 2, 2022 $ 1.23
-2.37%
$ 186.93 million $ 3.29 million
Oct 1, 2022 $ 1.26
-6.65%
$ 192.81 million $ 3.04 million