Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $1.2
+0.01%
$218.66 million $4.79 million
Mar 20, 2023 $1.2
-3.47%
$218.57 million $5.23 million
Mar 19, 2023 $1.24
-1.25%
$226.49 million $4.84 million
Mar 18, 2023 $1.26
-5.26%
$229.4 million $5.05 million
Mar 17, 2023 $1.33
+9.72%
$241.88 million $10.16 million
Mar 16, 2023 $1.21
-15.82%
$214.33 million $14.61 million
Mar 15, 2023 $1.44
-5.56%
$254.21 million $5.94 million
Mar 14, 2023 $1.52
-0.61%
$268.97 million $5.87 million
Mar 13, 2023 $1.53
+1.60%
$270.66 million $6.72 million
Mar 12, 2023 $1.51
-5.14%
$266.32 million $8.39 million
Mar 11, 2023 $1.59
-4.61%
$280.82 million $9 million
Mar 10, 2023 $1.67
+5.08%
$294.18 million $8.53 million
Mar 9, 2023 $1.59
-6.23%
$279.56 million $8.44 million
Mar 8, 2023 $1.69
-1.24%
$298.3 million $13 million
Mar 7, 2023 $1.71
+11.35%
$301.57 million $9.38 million
Mar 6, 2023 $1.54
+0.12%
$270.49 million $4.37 million
Mar 5, 2023 $1.54
+3.97%
$269.89 million $3.45 million
Mar 4, 2023 $1.48
-4.79%
$259.51 million $5.07 million
Mar 3, 2023 $1.55
-6.11%
$272.51 million $12.71 million
Mar 2, 2023 $1.65
-3.54%
$290.24 million $11.29 million
Mar 1, 2023 $1.71
+2.19%
$300.63 million $9.78 million
Feb 28, 2023 $1.68
-5.89%
$293.21 million $11.33 million
Feb 27, 2023 $1.78
-7.64%
$311.48 million $11.23 million
Feb 26, 2023 $1.93
+5.51%
$336.84 million $11.52 million
Feb 25, 2023 $1.83
-0.35%
$318.87 million $8.08 million
Feb 24, 2023 $1.83
-9.34%
$320.04 million $16.33 million
Feb 23, 2023 $2.02
+7.50%
$352.56 million $15.34 million
Feb 22, 2023 $1.88
+5.56%
$326.4 million $12.82 million
Feb 21, 2023 $1.78
+6.07%
$309.22 million $19.08 million
Feb 20, 2023 $1.68
+1.42%
$291.16 million $6.38 million
Feb 19, 2023 $1.66
+1.29%
$286.96 million $8.96 million
Feb 18, 2023 $1.64
+7.75%
$283.04 million $7 million
Feb 17, 2023 $1.52
+4.36%
$262.77 million $8.15 million
Feb 16, 2023 $1.46
-12.64%
$252.12 million $13.02 million
Feb 15, 2023 $1.67
+12.68%
$288.33 million $9.09 million
Feb 14, 2023 $1.48
+4.36%
$255.77 million $15.53 million
Feb 13, 2023 $1.42
-6.57%
$244.82 million $7.48 million
Feb 12, 2023 $1.52
-3.67%
$262.08 million $6.65 million
Feb 11, 2023 $1.57
+4.32%
$271.72 million $5.58 million
Feb 10, 2023 $1.51
-3.94%
$260.53 million $8.97 million
Feb 9, 2023 $1.57
-10.99%
$271.33 million $8.73 million
Feb 8, 2023 $1.76
-3.54%
$304.79 million $7.55 million
Feb 7, 2023 $1.83
+2.09%
$315.91 million $8.67 million
Feb 6, 2023 $1.79
-0.34%
$309.32 million $8.93 million
Feb 5, 2023 $1.8
-5.40%
$310.27 million $13.45 million
Feb 4, 2023 $1.9
+30.06%
$326.47 million $22.41 million
Feb 3, 2023 $1.46
-2.68%
$251.47 million $5.41 million
Feb 2, 2023 $1.5
+5.41%
$258 million $6.02 million
Feb 1, 2023 $1.42
+6.13%
$243.71 million $4.69 million
Jan 31, 2023 $1.34
+2.21%
$228.17 million $3.33 million