Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $1.31
-5.09%
$223.29 million $4.59 million
Jan 29, 2023 $1.38
+5.22%
$235.14 million $3.62 million
Jan 28, 2023 $1.31
-2.74%
$223.43 million $3.14 million
Jan 27, 2023 $1.35
-0.39%
$229.64 million $3.28 million
Jan 26, 2023 $1.36
+1.39%
$230.58 million $3.03 million
Jan 25, 2023 $1.34
-1.22%
$227.32 million $5.01 million
Jan 24, 2023 $1.35
-1.73%
$230 million $5.47 million
Jan 23, 2023 $1.38
-1.00%
$234.05 million $3.06 million
Jan 22, 2023 $1.39
-1.14%
$236.22 million $4.63 million
Jan 21, 2023 $1.41
-7.31%
$238.76 million $7.38 million
Jan 20, 2023 $1.52
+7.94%
$257.4 million $6.58 million
Jan 19, 2023 $1.41
+3.60%
$238.22 million $5.8 million
Jan 18, 2023 $1.36
-3.16%
$229.99 million $14.25 million
Jan 17, 2023 $1.4
+2.12%
$237.2 million $4.18 million
Jan 16, 2023 $1.37
+2.64%
$233.41 million $6.82 million
Jan 15, 2023 $1.34
+7.69%
$227.35 million $5.27 million
Jan 14, 2023 $1.24
-3.17%
$211.33 million $6.08 million
Jan 13, 2023 $1.28
+7.33%
$217.53 million $3.89 million
Jan 12, 2023 $1.19
+2.12%
$202.78 million $4.43 million
Jan 11, 2023 $1.17
-0.72%
$198.43 million $2.42 million
Jan 10, 2023 $1.18
+4.33%
$199.82 million $3.58 million
Jan 9, 2023 $1.13
-0.84%
$191.41 million $4.3 million
Jan 8, 2023 $1.14
+4.40%
$192.95 million $2.85 million
Jan 7, 2023 $1.09
+1.23%
$184.64 million $2.8 million
Jan 6, 2023 $1.08
-2.62%
$182.41 million $4.98 million
Jan 5, 2023 $1.11
+9.07%
$186.5 million $5.02 million
Jan 4, 2023 $1.01
+13.74%
$170.52 million $3.61 million
Jan 3, 2023 $0.892
+0.68%
$149.9 million $2.16 million
Jan 2, 2023 $0.886
+1.81%
$148.8 million $1.77 million
Jan 1, 2023 $0.87
-1.03%
$146.19 million $1.52 million
Dec 31, 2022 $0.879
+1.80%
$147.58 million $1.84 million
Dec 30, 2022 $0.864
+6.12%
$144.52 million $1.99 million
Dec 29, 2022 $0.814
+4.27%
$136.06 million $1.66 million
Dec 28, 2022 $0.781
-3.14%
$130.47 million $1.89 million
Dec 27, 2022 $0.806
-0.28%
$134.64 million $1.8 million
Dec 26, 2022 $0.808
+0.13%
$134.97 million $1.47 million
Dec 25, 2022 $0.807
-1.72%
$134.81 million $1.37 million
Dec 24, 2022 $0.821
+4.41%
$136.98 million $1.39 million
Dec 23, 2022 $0.787
-1.72%
$131.16 million $2.71 million
Dec 22, 2022 $0.801
+2.95%
$133.32 million $2.3 million
Dec 21, 2022 $0.778
-2.58%
$129.54 million $1.8 million
Dec 20, 2022 $0.798
+1.67%
$132.97 million $1.69 million
Dec 19, 2022 $0.785
-13.70%
$130.94 million $4.42 million
Dec 18, 2022 $0.909
+25.34%
$150.63 million $7.52 million
Dec 17, 2022 $0.726
-0.52%
$120.28 million $2.51 million
Dec 16, 2022 $0.729
-9.57%
$120.77 million $2.81 million
Dec 15, 2022 $0.807
-6.65%
$133.57 million $1.91 million
Dec 14, 2022 $0.864
+5.72%
$142.91 million $2.53 million
Dec 13, 2022 $0.817
+5.87%
$135 million $2.07 million
Dec 12, 2022 $0.772
-4.74%
$126.85 million $3.7 million