Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1.04
-0.72%
$ 127.95 million $ 2.15 million
Aug 10, 2022 $ 1.03
+3.72%
$ 126.65 million $ 2.16 million
Aug 9, 2022 $ 0.994
-0.62%
$ 122.13 million $ 2.24 million
Aug 8, 2022 $ 1
-1.87%
$ 122.94 million $ 2.39 million
Aug 7, 2022 $ 1.02
+9.74%
$ 126.59 million $ 2.58 million
Aug 6, 2022 $ 0.934
-17.62%
$ 114.37 million $ 2.73 million
Aug 5, 2022 $ 1.13
+19.55%
$ 136.27 million $ 4.77 million
Aug 4, 2022 $ 0.947
+18.08%
$ 112.55 million $ 4.05 million
Aug 3, 2022 $ 0.8
+17.28%
$ 94.93 million $ 1.86 million
Aug 2, 2022 $ 0.682
+3.27%
$ 80.58 million $ 831,288
Aug 1, 2022 $ 0.664
-2.38%
$ 76.61 million $ 629,098
Jul 31, 2022 $ 0.684
-3.01%
$ 77.77 million $ 1.22 million
Jul 30, 2022 $ 0.7
+5.31%
$ 78.96 million $ 1.05 million
Jul 29, 2022 $ 0.66
+5.80%
$ 73.9 million $ 1.18 million
Jul 28, 2022 $ 0.62
+10.77%
$ 69.51 million $ 45,750
Jul 27, 2022 $ 0.564
+11.40%
$ 63.27 million $ 33,146
Jul 26, 2022 $ 0.507
+6.03%
$ 56.69 million $ 33,759
Jul 25, 2022 $ 0.478
-4.75%
$ 53.21 million $ 365,384
Jul 24, 2022 $ 0.509
+3.29%
$ 56.71 million $ 334,311
Jul 23, 2022 $ 0.492
+4.48%
$ 54.63 million $ 334,202
Jul 22, 2022 $ 0.47
-2.83%
$ 51.94 million $ 252,681
Jul 21, 2022 $ 0.486
-2.70%
$ 54.16 million $ 413,885
Jul 20, 2022 $ 0.499
-10.55%
$ 55.38 million $ 604,062
Jul 19, 2022 $ 0.556
+3.22%
$ 61.7 million $ 669,014
Jul 18, 2022 $ 0.536
+7.57%
$ 58.7 million $ 495,576
Jul 17, 2022 $ 0.498
+0.90%
$ 54.33 million $ 320,500
Jul 16, 2022 $ 0.494
+3.53%
$ 53.91 million $ 383,019
Jul 15, 2022 $ 0.478
-4.90%
$ 52.63 million $ 364,857
Jul 14, 2022 $ 0.504
+7.51%
$ 55.38 million $ 538,654
Jul 13, 2022 $ 0.468
+5.39%
$ 50.72 million $ 308,138
Jul 12, 2022 $ 0.445
-3.80%
$ 48.18 million $ 190,129
Jul 11, 2022 $ 0.459
-4.24%
$ 49.73 million $ 234,129
Jul 10, 2022 $ 0.479
-2.98%
$ 51.87 million $ 221,399
Jul 9, 2022 $ 0.495
+0.64%
$ 53.71 million $ 268,649
Jul 8, 2022 $ 0.494
-2.90%
$ 54.06 million $ 360,666
Jul 7, 2022 $ 0.505
-1.75%
$ 54.92 million $ 538,197
Jul 6, 2022 $ 0.517
+9.77%
$ 56.17 million $ 2.85 million
Jul 5, 2022 $ 0.471
+1.28%
$ 50.94 million $ 4.85 million
Jul 4, 2022 $ 0.465
+3.41%
$ 50.23 million $ 2.62 million
Jul 3, 2022 $ 0.45
-0.15%
$ 48.38 million $ 387,190
Jul 2, 2022 $ 0.457
+3.81%
$ 49.2 million $ 356,731
Jul 1, 2022 $ 0.443
-3.05%
$ 47.47 million $ 344,088
Jun 30, 2022 $ 0.462
-1.49%
$ 49.45 million $ 410,774
Jun 29, 2022 $ 0.469
+0.74%
$ 50.1 million $ 420,287
Jun 28, 2022 $ 0.463
-7.43%
$ 49.06 million $ 378,143
Jun 27, 2022 $ 0.496
-2.41%
$ 52.57 million $ 469,887
Jun 26, 2022 $ 0.509
-6.05%
$ 52.55 million $ 558,259
Jun 25, 2022 $ 0.542
+3.17%
$ 55.65 million $ 719,794
Jun 24, 2022 $ 0.536
+15.62%
$ 55.19 million $ 757,021
Jun 23, 2022 $ 0.471
+8.27%
$ 48.2 million $ 383,428