Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.935
+2.38%
$146.2 million $2.67 million
Oct 21, 2022 $0.914
+0.95%
$142.79 million $3.35 million
Oct 20, 2022 $0.905
+1.32%
$141.29 million $3.22 million
Oct 19, 2022 $0.893
-11.95%
$139.71 million $4.27 million
Oct 18, 2022 $1.01
+4.34%
$158.32 million $4.25 million
Oct 17, 2022 $0.973
+11.17%
$151.27 million $4.49 million
Oct 16, 2022 $0.885
+3.42%
$136.33 million $2.1 million
Oct 15, 2022 $0.856
-2.69%
$131.85 million $2.78 million
Oct 14, 2022 $0.878
+1.10%
$135.18 million $3.43 million
Oct 13, 2022 $0.868
+3.92%
$133.47 million $8.44 million
Oct 12, 2022 $0.835
+3.35%
$128.18 million $4.08 million
Oct 11, 2022 $0.809
-12.35%
$123.94 million $4.05 million
Oct 10, 2022 $0.925
-6.03%
$141.45 million $3.52 million
Oct 9, 2022 $0.981
-4.28%
$149.67 million $3.47 million
Oct 8, 2022 $1.03
-1.69%
$156.56 million $2.33 million
Oct 7, 2022 $1.05
-5.89%
$159.73 million $3.11 million
Oct 6, 2022 $1.11
-0.45%
$169.78 million $3.28 million
Oct 5, 2022 $1.12
-5.13%
$170.84 million $3.33 million
Oct 4, 2022 $1.18
-7.17%
$180.67 million $5.44 million
Oct 3, 2022 $1.27
+3.51%
$193.9 million $3.92 million
Oct 2, 2022 $1.23
-2.37%
$186.93 million $3.29 million
Oct 1, 2022 $1.26
-6.65%
$192.81 million $3.04 million
Sep 30, 2022 $1.35
+1.50%
$206.25 million $3.99 million
Sep 29, 2022 $1.33
-3.13%
$203.14 million $2.95 million
Sep 28, 2022 $1.37
-2.66%
$209.72 million $4.18 million
Sep 27, 2022 $1.41
+1.51%
$215.34 million $4.71 million
Sep 26, 2022 $1.39
-4.76%
$211.34 million $5.17 million
Sep 25, 2022 $1.46
-1.22%
$221.51 million $4.5 million
Sep 24, 2022 $1.47
+3.69%
$223.62 million $3.82 million
Sep 23, 2022 $1.42
+0.51%
$215.66 million $5.11 million
Sep 22, 2022 $1.42
+24.53%
$214.43 million $4.24 million
Sep 21, 2022 $1.14
-4.92%
$-- $4.05 million
Sep 20, 2022 $1.2
-5.86%
$178.88 million $3.09 million
Sep 19, 2022 $1.28
+6.57%
$189.4 million $4.91 million
Sep 18, 2022 $1.19
-10.89%
$176.69 million $4.09 million
Sep 17, 2022 $1.4
-4.54%
$205.71 million $878,081
Sep 16, 2022 $1.46
-14.11%
$213.75 million $6.78 million
Sep 15, 2022 $1.7
-8.34%
$246.15 million $5.87 million
Sep 14, 2022 $1.85
+2.10%
$264.71 million $7.22 million
Sep 13, 2022 $1.81
-8.01%
$257.26 million $5.68 million
Sep 12, 2022 $1.98
+0.16%
$277.57 million $7.24 million
Sep 11, 2022 $1.96
+8.23%
$270.97 million $7.59 million
Sep 10, 2022 $1.81
-2.71%
$250.44 million $6.73 million
Sep 9, 2022 $1.87
+4.55%
$258.19 million $6.24 million
Sep 8, 2022 $1.79
-0.35%
$245.92 million $3.96 million
Sep 7, 2022 $1.8
+3.79%
$247.82 million $5.66 million
Sep 6, 2022 $1.75
-6.42%
$240.28 million $5.52 million
Sep 5, 2022 $1.87
-5.68%
$255.8 million $4.83 million
Sep 4, 2022 $1.98
+4.49%
$270.56 million $5.79 million
Sep 3, 2022 $1.9
+10.78%
$257.3 million $6.52 million