Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.592
+3.22%
$ 35.62 million $ 143,197
Mar 14, 2022 $ 0.573
+3.55%
$ 34.08 million $ 169,339
Mar 13, 2022 $ 0.553
-0.17%
$ 32.82 million $ 143,542
Mar 12, 2022 $ 0.553
+1.06%
$ 32.82 million $ 148,569
Mar 11, 2022 $ 0.547
-2.67%
$ 32.54 million $ 140,635
Mar 10, 2022 $ 0.563
-3.50%
$ 33.32 million $ 152,282
Mar 9, 2022 $ 0.584
+5.78%
$ 36.4 million $ 151,217
Mar 8, 2022 $ 0.553
+2.72%
$ 34.22 million $ 142,092
Mar 7, 2022 $ 0.538
-6.60%
$ 31.24 million $ 182,890
Mar 6, 2022 $ 0.57
-6.43%
$ 31.93 million $ 180,932
Mar 5, 2022 $ 0.611
+6.10%
$ 33.64 million $ 152,706
Mar 4, 2022 $ 0.577
-11.62%
$ 31.7 million $ 168,943
Mar 3, 2022 $ 0.655
-5.89%
$ 36.03 million $ 192,400
Mar 2, 2022 $ 0.696
-1.98%
$ 38.28 million $ 237,806
Mar 1, 2022 $ 0.709
+1.46%
$ 38.74 million $ 252,798
Feb 28, 2022 $ 0.699
+3.39%
$ 38.09 million $ 232,548
Feb 27, 2022 $ 0.676
-6.69%
$ 36.71 million $ 221,078
Feb 26, 2022 $ 0.725
+5.32%
$ 39.58 million $ 251,540
Feb 25, 2022 $ 0.69
+1.53%
$ 37.27 million $ 220,737
Feb 24, 2022 $ 0.679
+1.07%
$ 36.8 million $ 368,588
Feb 23, 2022 $ 0.672
-0.86%
$ 36.44 million $ 226,548
Feb 22, 2022 $ 0.675
-1.88%
$ 36.6 million $ 228,367
Feb 21, 2022 $ 0.689
-3.00%
$ 37.46 million $ 285,914
Feb 20, 2022 $ 0.711
-9.04%
$ 38.62 million $ 266,911
Feb 19, 2022 $ 0.761
+0.25%
$ 41.38 million $ 263,404
Feb 18, 2022 $ 0.77
+2.64%
$ 42.91 million $ 305,497
Feb 17, 2022 $ 0.749
-10.16%
$ 40.32 million $ 457,379
Feb 16, 2022 $ 0.834
-5.01%
$ 44.88 million $ 958,465
Feb 15, 2022 $ 0.877
+4.42%
$ 47.25 million $ 944,319
Feb 14, 2022 $ 0.841
+2.93%
$ 45.09 million $ 207,790
Feb 13, 2022 $ 0.815
-3.02%
$ 43.69 million $ 204,498
Feb 12, 2022 $ 0.84
-0.31%
$ 45.29 million $ 169,249
Feb 11, 2022 $ 0.845
-11.62%
$ 45.5 million $ 167,332
Feb 10, 2022 $ 0.918
-19.45%
$ 190.65 million $ 180,771
Feb 9, 2022 $ 1.14
+35.38%
$ 237.56 million $ 207,876
Feb 8, 2022 $ 0.845
-0.41%
$ 174.84 million $ 174,182
Feb 7, 2022 $ 0.849
+11.10%
$ 175.5 million $ 191,575
Feb 6, 2022 $ 0.764
+21.50%
$ 157.96 million $ 168,890
Feb 5, 2022 $ 0.629
-5.62%
$ 130.01 million $ 153,509
Feb 4, 2022 $ 0.666
+12.54%
$ 137.52 million $ 190,049
Feb 3, 2022 $ 0.594
-4.88%
$ 122.6 million $ 177,644
Feb 2, 2022 $ 0.626
+6.93%
$ 129.11 million $ 190,272
Feb 1, 2022 $ 0.59
+3.93%
$ 121.49 million $ 195,303
Jan 31, 2022 $ 0.568
+5.10%
$ 116.68 million $ 154,396
Jan 30, 2022 $ 0.54
-7.48%
$ 111.02 million $ 171,625
Jan 29, 2022 $ 0.595
+7.80%
$ 122.12 million $ 198,148
Jan 28, 2022 $ 0.551
+2.19%
$ 113.03 million $ 170,335
Jan 27, 2022 $ 0.538
-3.08%
$ 110.01 million $ 188,612
Jan 26, 2022 $ 0.558
-3.63%
$ 114.01 million $ 175,830
Jan 25, 2022 $ 0.581
+6.35%
$ 118.57 million $ 179,315