Bone ShibaSwap Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.547
-2.11%
$ 111.47 million $ 187,396
Jan 23, 2022 $ 0.56
+4.10%
$ 113.92 million $ 181,274
Jan 22, 2022 $ 0.538
-11.04%
$ 109.22 million $ 182,856
Jan 21, 2022 $ 0.621
-6.04%
$ 126.08 million $ 174,431
Jan 20, 2022 $ 0.663
-2.81%
$ 134.27 million $ 232,699
Jan 19, 2022 $ 0.67
-1.36%
$ 135.61 million $ 165,759
Jan 18, 2022 $ 0.679
+4.54%
$ 137.19 million $ 175,344
Jan 17, 2022 $ 0.649
-1.41%
$ 130.92 million $ 163,304
Jan 16, 2022 $ 0.671
-18.79%
$ 135.13 million $ 203,345
Jan 15, 2022 $ 0.83
+3.64%
$ 167.05 million $ 227,417
Jan 14, 2022 $ 0.801
+0.13%
$ 160.92 million $ 182,437
Jan 13, 2022 $ 0.788
-4.11%
$ 158.13 million $ 160,395
Jan 12, 2022 $ 0.822
-1.64%
$ 164.69 million $ 191,892
Jan 11, 2022 $ 0.832
+2.87%
$ 166.31 million $ 203,348
Jan 10, 2022 $ 0.802
-10.10%
$ 160.23 million $ 177,800
Jan 9, 2022 $ 0.892
+1.98%
$ 177.94 million $ 172,981
Jan 8, 2022 $ 0.867
-4.36%
$ 172.59 million $ 193,992
Jan 7, 2022 $ 0.907
-11.53%
$ 180.08 million $ 214,982
Jan 6, 2022 $ 1.04
+0.02%
$ 205.96 million $ 190,448
Jan 5, 2022 $ 1.03
-17.47%
$ 204.56 million $ 263,881
Jan 4, 2022 $ 1.25
-4.40%
$ 247.47 million $ 269,490
Jan 3, 2022 $ 1.31
-17.04%
$ 259.37 million $ 285,965
Jan 2, 2022 $ 1.56
-0.73%
$ 307.25 million $ 347,185
Jan 1, 2022 $ 1.57
+0.56%
$ 309.42 million $ 336,695
Dec 31, 2021 $ 1.56
-6.85%
$ 307.85 million $ 331,351
Dec 30, 2021 $ 1.67
+31.81%
$ 328.77 million $ 429,751
Dec 29, 2021 $ 1.27
-5.84%
$ 248.63 million $ 298,404
Dec 28, 2021 $ 1.35
-6.15%
$ 263.76 million $ 280,707
Dec 27, 2021 $ 1.43
-0.49%
$ 280.17 million $ 311,296
Dec 26, 2021 $ 1.45
+0.29%
$ 282.33 million $ 281,778
Dec 25, 2021 $ 1.44
+2.65%
$ 281.62 million $ 307,928
Dec 24, 2021 $ 1.41
-1.93%
$ 274.31 million $ 304,291
Dec 23, 2021 $ 1.44
+7.47%
$ 279.85 million $ 282,318
Dec 22, 2021 $ 1.34
-2.36%
$ 259.04 million $ 326,049
Dec 21, 2021 $ 1.36
+1.91%
$ 263.73 million $ 296,245
Dec 20, 2021 $ 1.33
-0.28%
$ 257.16 million $ 298,940
Dec 19, 2021 $ 1.33
-1.81%
$ 257.37 million $ 261,190
Dec 18, 2021 $ 1.36
+2.17%
$ 261.15 million $ 279,529
Dec 17, 2021 $ 1.33
-1.44%
$ 255.46 million $ 285,330
Dec 16, 2021 $ 1.34
-6.18%
$ 257.59 million $ 307,918
Dec 15, 2021 $ 1.44
+3.66%
$ 274.72 million $ 307,159
Dec 14, 2021 $ 1.38
+0.13%
$ 264.07 million $ 263,625
Dec 13, 2021 $ 1.38
-10.85%
$ 263.78 million $ 304,242
Dec 12, 2021 $ 1.55
+1.92%
$ 294.31 million $ 326,511
Dec 11, 2021 $ 1.52
+1.77%
$ 287.91 million $ 347,125
Dec 10, 2021 $ 1.49
-9.10%
$ -- $ 350,547
Download