Coinranking
Bone ShibaSwap Historical Data
BONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.0636 | -1.37% | ||
| Mar 24, 2026 | $0.0646 | +2.95% | ||
| Mar 23, 2026 | $0.0627 | +4.47% | ||
| Mar 22, 2026 | $0.06 | +3.63% | ||
| Mar 21, 2026 | $0.0579 | -1.65% | ||
| Mar 20, 2026 | $0.0589 | +0.45% | ||
| Mar 19, 2026 | $0.0586 | -2.83% | ||
| Mar 18, 2026 | $0.0603 | -3.16% | ||
| Mar 17, 2026 | $0.0623 | -3.76% | ||
| Mar 16, 2026 | $0.0648 | +2.69% | ||
| Mar 15, 2026 | $0.0631 | +3.36% | ||
| Mar 14, 2026 | $0.061 | -1.41% | ||
| Mar 13, 2026 | $0.0619 | +2.16% | ||
| Mar 12, 2026 | $0.0606 | -0.01% | ||
| Mar 11, 2026 | $0.0606 | -0.94% | ||
| Mar 10, 2026 | $0.0612 | +2.07% | ||
| Mar 9, 2026 | $0.0599 | +1.12% | ||
| Mar 8, 2026 | $0.0593 | +1.29% | ||
| Mar 7, 2026 | $0.0585 | -1.86% | ||
| Mar 6, 2026 | $0.0596 | -1.69% | ||
| Mar 5, 2026 | $0.0606 | -5.10% | ||
| Mar 4, 2026 | $0.0639 | +8.20% | ||
| Mar 3, 2026 | $0.0591 | +0.53% | ||
| Mar 2, 2026 | $0.0588 | +2.87% | ||
| Mar 1, 2026 | $0.0571 | -3.85% | ||
| Feb 28, 2026 | $0.0594 | +2.23% | ||
| Feb 27, 2026 | $0.0581 | -3.23% | ||
| Feb 26, 2026 | $0.06 | -4.12% | ||
| Feb 25, 2026 | $0.0626 | +10.15% | ||
| Feb 24, 2026 | $0.0568 | -2.62% | ||
| Feb 23, 2026 | $0.0584 | -4.64% | ||
| Feb 22, 2026 | $0.0612 | -1.84% | ||
| Feb 21, 2026 | $0.0624 | -0.84% | ||
| Feb 20, 2026 | $0.0629 | +0.42% | ||
| Feb 19, 2026 | $0.0626 | +1.95% | ||
| Feb 18, 2026 | $0.0614 | -3.14% | ||
| Feb 17, 2026 | $0.0634 | +1.19% | ||
| Feb 16, 2026 | $0.0627 | +2.16% | ||
| Feb 15, 2026 | $0.0614 | -8.23% | ||
| Feb 14, 2026 | $0.0669 | +3.97% | ||
| Feb 13, 2026 | $0.0643 | -0.31% | ||
| Feb 12, 2026 | $0.0645 | +0.38% | ||
| Feb 11, 2026 | $0.0643 | -2.76% | ||
| Feb 10, 2026 | $0.0661 | -6.93% | ||
| Feb 9, 2026 | $0.071 | +16.28% | ||
| Feb 8, 2026 | $0.0611 | +0.36% | ||
| Feb 7, 2026 | $0.0608 | +3.66% | ||
| Feb 6, 2026 | $0.0587 | +12.55% | ||
| Feb 5, 2026 | $0.0522 | -14.78% | ||
| Feb 4, 2026 | $0.0612 | -2.92% | ||