Coinranking
Bone ShibaSwap Historical Data
BONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2026 | $0.0631 | -3.75% | ||
| Feb 2, 2026 | $0.0655 | +3.50% | ||
| Feb 1, 2026 | $0.0633 | -3.61% | ||
| Jan 31, 2026 | $0.0657 | -6.28% | ||
| Jan 30, 2026 | $0.0701 | -1.32% | ||
| Jan 29, 2026 | $0.071 | -5.14% | ||
| Jan 28, 2026 | $0.0749 | -1.18% | ||
| Jan 27, 2026 | $0.0758 | +1.30% | ||
| Jan 26, 2026 | $0.0748 | +1.58% | ||
| Jan 25, 2026 | $0.0736 | -4.39% | ||
| Jan 24, 2026 | $0.077 | -0.94% | ||
| Jan 23, 2026 | $0.0777 | +0.81% | ||
| Jan 22, 2026 | $0.0771 | +0.02% | ||
| Jan 21, 2026 | $0.0771 | +0.96% | ||
| Jan 20, 2026 | $0.0764 | -8.02% | ||
| Jan 19, 2026 | $0.083 | -2.71% | ||
| Jan 18, 2026 | $0.0853 | -0.57% | ||
| Jan 17, 2026 | $0.0858 | -1.43% | ||
| Jan 16, 2026 | $0.0871 | -0.82% | ||
| Jan 15, 2026 | $0.0878 | -4.18% | ||
| Jan 14, 2026 | $0.0916 | +1.04% | ||
| Jan 13, 2026 | $0.0907 | +4.82% | ||
| Jan 12, 2026 | $0.0865 | -2.17% | ||
| Jan 11, 2026 | $0.0884 | +0.18% | ||
| Jan 10, 2026 | $0.0883 | -2.62% | ||
| Jan 9, 2026 | $0.0906 | -1.79% | ||
| Jan 8, 2026 | $0.0923 | -1.53% | ||
| Jan 7, 2026 | $0.0937 | -1.06% | ||
| Jan 6, 2026 | $0.0949 | +4.65% | ||
| Jan 5, 2026 | $0.0907 | +2.87% | ||
| Jan 4, 2026 | $0.0883 | +4.06% | ||
| Jan 3, 2026 | $0.0848 | -1.87% | ||
| Jan 2, 2026 | $0.0864 | +3.53% | ||
| Jan 1, 2026 | $0.0835 | +3.37% | ||
| Dec 31, 2025 | $0.0807 | -0.74% | ||
| Dec 30, 2025 | $0.0826 | -0.74% | ||
| Dec 29, 2025 | $0.0837 | +0.38% | ||
| Dec 28, 2025 | $0.0835 | +0.00% | ||
| Dec 27, 2025 | $0.0837 | -0.01% | ||
| Dec 26, 2025 | $0.0829 | -0.55% | ||
| Dec 25, 2025 | $0.0839 | +0.68% | ||
| Dec 24, 2025 | $0.0833 | +1.14% | ||
| Dec 23, 2025 | $0.0823 | -1.40% | ||
| Dec 22, 2025 | $0.0835 | +1.48% | ||
| Dec 21, 2025 | $0.0823 | +0.14% | ||
| Dec 20, 2025 | $0.0822 | -2.14% | ||
| Dec 19, 2025 | $0.084 | +6.38% | ||
| Dec 18, 2025 | $0.0782 | -3.83% | ||
| Dec 17, 2025 | $0.0817 | -4.85% | ||
| Dec 16, 2025 | $0.0852 | -2.31% | ||