Bone ShibaSwap Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0863
-1.14%
$ 18.25 million $ 552,064
Jan 2, 5 PM $ 0.0873
+0.74%
$ 18.46 million $ 542,798
Jan 2, 4 PM $ 0.0867
+1.41%
$ 18.32 million $ 519,780
Jan 2, 3 PM $ 0.0855
-0.35%
$ 18.07 million $ 515,328
Jan 2, 2 PM $ 0.0858
+2.28%
$ 18.11 million $ 501,511
Jan 2, 1 PM $ 0.0839
-3.10%
$ 17.72 million $ 489,577
Jan 2, 12 PM $ 0.0865
+0.78%
$ 18.29 million $ 400,649
Jan 2, 11 AM $ 0.0859
-1.23%
$ 18.15 million $ 383,125
Jan 2, 10 AM $ 0.0869
+1.66%
$ 18.37 million $ 379,817
Jan 2, 9 AM $ 0.0855
+0.71%
$ 18.08 million $ 375,651
Jan 2, 8 AM $ 0.0849
+0.64%
$ 17.95 million $ 374,929
Jan 2, 7 AM $ 0.0844
-0.21%
$ 17.83 million $ 371,265
Jan 2, 6 AM $ 0.0846
+0.51%
$ 17.87 million $ 364,335
Jan 2, 5 AM $ 0.0841
+0.88%
$ 17.78 million $ 354,336
Jan 2, 4 AM $ 0.0834
-0.23%
$ 17.62 million $ 353,454
Jan 2, 3 AM $ 0.0836
-0.45%
$ 17.67 million $ 350,239
Jan 2, 2 AM $ 0.084
+0.11%
$ 17.75 million $ 323,453
Jan 2, 1 AM $ 0.0839
+0.37%
$ 17.71 million $ 349,395
Jan 2, 12 AM $ 0.0836
+0.10%
$ 17.66 million $ 347,685
Jan 1, 11 PM $ 0.0835
+0.13%
$ 17.64 million $ 347,727
Jan 1, 10 PM $ 0.0834
+1.42%
$ 17.62 million $ 341,436
Jan 1, 9 PM $ 0.0822
+0.28%
$ 17.37 million $ 341,573
Jan 1, 8 PM $ 0.082
+0.01%
$ 17.32 million $ 378,036
Jan 1, 7 PM $ 0.082
+0.53%
$ 17.32 million $ 378,383
Jan 1, 6 PM $ 0.0815
-0.22%
$ 17.23 million $ 379,497
Jan 1, 5 PM $ 0.0817
+1.23%
$ 17.27 million $ 379,330
Jan 1, 4 PM $ 0.0807
-0.39%
$ 17.06 million $ 379,927
Jan 1, 3 PM $ 0.0811
+0.50%
$ 17.13 million $ 378,762
Jan 1, 2 PM $ 0.0806
-0.91%
$ 17.04 million $ 379,384
Jan 1, 1 PM $ 0.0814
+0.48%
$ 17.2 million $ 380,510
Jan 1, 12 PM $ 0.081
+0.16%
$ 17.12 million $ 381,632
Jan 1, 11 AM $ 0.0809
-1.05%
$ 17.09 million $ 379,888
Jan 1, 10 AM $ 0.0817
+0.44%
$ 17.27 million $ 381,061
Jan 1, 9 AM $ 0.0814
-0.18%
$ 17.19 million $ 385,182
Jan 1, 8 AM $ 0.0815
+0.46%
$ 17.22 million $ 391,447
Jan 1, 7 AM $ 0.0811
+0.12%
$ 17.15 million $ 394,055
Jan 1, 6 AM $ 0.081
+0.09%
$ 17.13 million $ 397,083
Jan 1, 5 AM $ 0.0809
-0.63%
$ 17.11 million $ 398,721
Jan 1, 4 AM $ 0.0814
-0.44%
$ 17.21 million $ 398,472
Jan 1, 3 AM $ 0.0818
+0.69%
$ 17.29 million $ 398,662
Jan 1, 2 AM $ 0.0812
-0.31%
$ 17.17 million $ 395,456
Jan 1, 1 AM $ 0.0815
+0.29%
$ 17.22 million $ 395,696
Jan 1, 12 AM $ 0.0812
+0.60%
$ 17.17 million $ 393,659
Dec 31, 11 PM $ 0.0808
+0.08%
$ 17.07 million $ 397,765
Dec 31, 10 PM $ 0.0807
+0.21%
$ 17.05 million $ 393,400
Dec 31, 9 PM $ 0.0805
+0.89%
$ 17.02 million $ 387,907
Dec 31, 8 PM $ 0.0798
-1.18%
$ 16.87 million $ 348,308
Dec 31, 7 PM $ 0.0808
-0.20%
$ 17.07 million $ 349,129
Dec 31, 6 PM $ 0.0809
+0.73%
$ 17.11 million $ 347,311
Dec 31, 5 PM $ 0.0803
-0.69%
$ 16.98 million $ 345,946