Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0446
-0.31%
$9.41 million $831,442
Jun 20, 6 PM $0.0447
+0.65%
$9.44 million $837,573
Jun 20, 5 PM $0.0444
-0.25%
$9.36 million $843,554
Jun 20, 4 PM $0.0445
+0.53%
$9.38 million $859,997
Jun 20, 3 PM $0.0443
+0.01%
$9.34 million $890,537
Jun 20, 2 PM $0.0442
+0.19%
$9.33 million $865,775
Jun 20, 1 PM $0.0442
+0.09%
$9.32 million $855,158
Jun 20, 12 PM $0.0441
-0.82%
$9.31 million $892,251
Jun 20, 11 AM $0.0445
-0.26%
$9.38 million $915,357
Jun 20, 10 AM $0.0446
-0.18%
$9.41 million $955,955
Jun 20, 9 AM $0.0447
-0.18%
$9.43 million $989,604
Jun 20, 8 AM $0.0448
-0.09%
$9.44 million $1.03 million
Jun 20, 7 AM $0.0448
-0.38%
$9.45 million $1.04 million
Jun 20, 6 AM $0.045
+0.15%
$9.49 million $1.05 million
Jun 20, 5 AM $0.0449
+0.61%
$9.47 million $1.06 million
Jun 20, 4 AM $0.0446
-0.04%
$9.42 million $1.05 million
Jun 20, 3 AM $0.0447
+0.40%
$9.42 million $1.07 million
Jun 20, 2 AM $0.0445
-0.38%
$9.38 million $1.11 million
Jun 20, 1 AM $0.0446
+0.11%
$9.42 million $1.11 million
Jun 20, 12 AM $0.0446
+0.57%
$9.41 million $1.12 million
Jun 19, 11 PM $0.0443
-0.65%
$9.35 million $1.12 million
Jun 19, 10 PM $0.0446
+0.17%
$9.42 million $1.12 million
Jun 19, 9 PM $0.0446
+0.91%
$9.4 million $1.1 million
Jun 19, 8 PM $0.0442
-1.06%
$9.32 million $1.12 million
Jun 19, 7 PM $0.0446
+0.86%
$9.42 million $1.16 million
Jun 19, 6 PM $0.0443
-1.75%
$9.34 million $1.18 million
Jun 19, 5 PM $0.045
+0.92%
$9.5 million $1.2 million
Jun 19, 4 PM $0.0446
-0.45%
$9.42 million $1.23 million
Jun 19, 3 PM $0.0448
+0.62%
$9.46 million $1.26 million
Jun 19, 2 PM $0.0446
+0.22%
$9.4 million $1.43 million
Jun 19, 1 PM $0.0445
-0.63%
$9.38 million $1.47 million
Jun 19, 12 PM $0.0447
+0.46%
$9.44 million $1.49 million
Jun 19, 11 AM $0.0445
+0.00%
$9.4 million $1.48 million
Jun 19, 10 AM $0.0445
+0.40%
$9.4 million $1.46 million
Jun 19, 9 AM $0.0444
-0.23%
$9.36 million $1.44 million
Jun 19, 8 AM $0.0445
-2.51%
$9.38 million $1.41 million
Jun 19, 7 AM $0.0456
+0.62%
$9.62 million $1.43 million
Jun 19, 6 AM $0.0452
+0.70%
$9.54 million $1.44 million
Jun 19, 5 AM $0.0448
+0.47%
$9.46 million $1.46 million
Jun 19, 4 AM $0.0446
-0.07%
$9.42 million $1.48 million
Jun 19, 3 AM $0.0439
+1.81%
$9.26 million $1.51 million
Jun 19, 2 AM $0.0431
-1.97%
$9.1 million $1.5 million
Jun 19, 1 AM $0.044
-0.12%
$9.28 million $1.5 million
Jun 19, 12 AM $0.0441
+2.01%
$9.29 million $1.5 million
Jun 18, 11 PM $0.0432
-2.84%
$9.11 million $1.48 million
Jun 18, 10 PM $0.0445
-1.87%
$9.38 million $1.47 million
Jun 18, 9 PM $0.0452
+4.70%
$9.54 million $1.49 million
Jun 18, 8 PM $0.0432
-3.01%
$9.11 million $1.49 million
Jun 18, 7 PM $0.0445
+0.44%
$9.39 million $1.47 million
Jun 18, 6 PM $0.0443
+2.20%
$9.35 million $1.56 million