Bone ShibaSwap Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0803
-0.69%
$ 16.98 million $ 345,946
Dec 31, 4 PM $ 0.0809
+0.04%
$ 17.1 million $ 344,772
Dec 31, 3 PM $ 0.0809
-0.83%
$ 17.09 million $ 347,049
Dec 31, 2 PM $ 0.0815
-0.90%
$ 17.23 million $ 348,674
Dec 31, 1 PM $ 0.0823
+0.62%
$ 17.39 million $ 351,498
Dec 31, 12 PM $ 0.0818
+0.05%
$ 17.28 million $ 351,125
Dec 31, 11 AM $ 0.0817
+0.45%
$ 17.28 million $ 361,805
Dec 31, 10 AM $ 0.0814
+0.21%
$ 17.19 million $ 360,027
Dec 31, 9 AM $ 0.0812
+0.01%
$ 17.16 million $ 358,562
Dec 31, 8 AM $ 0.0812
-1.53%
$ 17.15 million $ 354,740
Dec 31, 7 AM $ 0.0824
+0.21%
$ 17.43 million $ 360,692
Dec 31, 6 AM $ 0.0823
+0.09%
$ 17.39 million $ 364,879
Dec 31, 5 AM $ 0.0822
+0.83%
$ 17.43 million $ 362,176
Dec 31, 4 AM $ 0.0815
-0.84%
$ 17.28 million $ 361,532
Dec 31, 3 AM $ 0.0822
+0.46%
$ 17.43 million $ 360,556
Dec 31, 2 AM $ 0.0818
-0.16%
$ 17.35 million $ 361,419
Dec 31, 1 AM $ 0.0819
+0.46%
$ 17.37 million $ 361,371
Dec 31, 12 AM $ 0.0816
+0.33%
$ 17.3 million $ 359,177
Dec 30, 11 PM $ 0.0813
-1.59%
$ 17.24 million $ 353,129
Dec 30, 10 PM $ 0.0826
+0.25%
$ 17.52 million $ 353,556
Dec 30, 9 PM $ 0.0824
-0.06%
$ 17.47 million $ 356,784
Dec 30, 8 PM $ 0.0825
-0.09%
$ 17.48 million $ 358,414
Dec 30, 7 PM $ 0.0825
-0.08%
$ 17.51 million $ 358,123
Dec 30, 6 PM $ 0.0826
-0.07%
$ 17.51 million $ 360,225
Dec 30, 5 PM $ 0.0826
+0.13%
$ 17.52 million $ 360,252
Dec 30, 4 PM $ 0.0826
-0.13%
$ 17.51 million $ 360,655
Dec 30, 3 PM $ 0.0827
-0.34%
$ 17.54 million $ 360,788
Dec 30, 2 PM $ 0.083
-0.86%
$ 17.59 million $ 362,819
Dec 30, 1 PM $ 0.0837
-0.10%
$ 17.74 million $ 359,338
Dec 30, 12 PM $ 0.0838
+0.10%
$ 17.76 million $ 359,199
Dec 30, 11 AM $ 0.0837
+0.07%
$ 17.73 million $ 366,690
Dec 30, 10 AM $ 0.0836
-0.23%
$ 17.73 million $ 372,481
Dec 30, 9 AM $ 0.0838
-0.15%
$ 17.77 million $ 433,594
Dec 30, 8 AM $ 0.0838
-0.13%
$ 17.77 million $ 439,468
Dec 30, 7 AM $ 0.0839
+0.95%
$ 17.77 million $ 429,435
Dec 30, 6 AM $ 0.0831
+0.09%
$ 17.62 million $ 427,448
Dec 30, 5 AM $ 0.083
-0.38%
$ 17.61 million $ 430,248
Dec 30, 4 AM $ 0.0834
+0.19%
$ 17.67 million $ 432,007
Dec 30, 3 AM $ 0.0832
-0.37%
$ 17.64 million $ 433,281
Dec 30, 2 AM $ 0.0835
+0.04%
$ 17.69 million $ 437,784
Dec 30, 1 AM $ 0.0835
+0.30%
$ 17.7 million $ 432,816
Dec 30, 12 AM $ 0.0832
-0.01%
$ 17.64 million $ 445,993
Dec 29, 11 PM $ 0.0832
-0.55%
$ 17.66 million $ 453,945
Dec 29, 10 PM $ 0.0837
+0.06%
$ 17.75 million $ 454,749
Dec 29, 9 PM $ 0.0836
+0.36%
$ 17.73 million $ 454,857
Dec 29, 8 PM $ 0.0833
-0.34%
$ 17.67 million $ 455,961
Dec 29, 7 PM $ 0.0836
-0.65%
$ 17.73 million $ 459,035
Dec 29, 6 PM $ 0.0842
+0.13%
$ 17.84 million $ 463,148
Dec 29, 5 PM $ 0.0841
-0.16%
$ 17.84 million $ 459,768
Dec 29, 4 PM $ 0.0842
+0.04%
$ 17.86 million $ 457,436