Bone ShibaSwap Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0841
-0.16%
$ 17.84 million $ 459,768
Dec 29, 4 PM $ 0.0842
+0.04%
$ 17.86 million $ 457,436
Dec 29, 3 PM $ 0.0842
-0.92%
$ 17.86 million $ 454,502
Dec 29, 2 PM $ 0.085
+0.67%
$ 18.02 million $ 458,693
Dec 29, 1 PM $ 0.0844
+0.28%
$ 17.9 million $ 455,532
Dec 29, 12 PM $ 0.0842
-1.16%
$ 17.85 million $ 455,533
Dec 29, 11 AM $ 0.0852
-0.06%
$ 18.06 million $ 445,290
Dec 29, 10 AM $ 0.0852
+0.66%
$ 18.07 million $ 442,146
Dec 29, 9 AM $ 0.0847
-1.02%
$ 17.95 million $ 382,257
Dec 29, 8 AM $ 0.0856
+0.74%
$ 18.14 million $ 369,759
Dec 29, 7 AM $ 0.0849
-0.81%
$ 18.01 million $ 370,481
Dec 29, 6 AM $ 0.0856
-1.35%
$ 18.16 million $ 373,019
Dec 29, 5 AM $ 0.0868
-0.15%
$ 18.41 million $ 371,136
Dec 29, 4 AM $ 0.0869
-0.25%
$ 18.44 million $ 371,981
Dec 29, 3 AM $ 0.0872
+1.31%
$ 18.48 million $ 371,605
Dec 29, 2 AM $ 0.086
+1.33%
$ 18.24 million $ 364,827
Dec 29, 1 AM $ 0.0849
-0.60%
$ 18 million $ 364,239
Dec 29, 12 AM $ 0.0854
+2.44%
$ 18.11 million $ 359,050
Dec 28, 11 PM $ 0.0834
-0.14%
$ 17.68 million $ 356,449
Dec 28, 10 PM $ 0.0835
-0.07%
$ 17.7 million $ 354,557
Dec 28, 9 PM $ 0.0836
-0.13%
$ 17.73 million $ 352,808
Dec 28, 8 PM $ 0.0837
-1.30%
$ 17.75 million $ 349,875
Dec 28, 7 PM $ 0.0848
+1.89%
$ 17.98 million $ 345,554
Dec 28, 6 PM $ 0.0832
-0.82%
$ 17.65 million $ 342,603
Dec 28, 5 PM $ 0.0839
+0.02%
$ 17.79 million $ 345,036
Dec 28, 4 PM $ 0.0839
+0.06%
$ 17.79 million $ 347,155
Dec 28, 3 PM $ 0.0839
-0.01%
$ 17.78 million $ 351,168
Dec 28, 2 PM $ 0.0839
-0.03%
$ 17.78 million $ 353,850
Dec 28, 1 PM $ 0.0839
+0.44%
$ 17.79 million $ 366,528
Dec 28, 12 PM $ 0.0835
-0.57%
$ 17.71 million $ 361,049
Dec 28, 11 AM $ 0.084
+0.31%
$ 17.81 million $ 363,217
Dec 28, 10 AM $ 0.0837
-0.09%
$ 17.73 million $ 369,421
Dec 28, 9 AM $ 0.0838
+0.10%
$ 17.77 million $ 367,675
Dec 28, 8 AM $ 0.0837
-0.65%
$ 17.75 million $ 369,627
Dec 28, 7 AM $ 0.0843
+0.14%
$ 17.88 million $ 370,133
Dec 28, 6 AM $ 0.0842
+0.60%
$ 17.84 million $ 367,048
Dec 28, 5 AM $ 0.0836
+0.10%
$ 17.73 million $ 415,781
Dec 28, 4 AM $ 0.0835
-0.27%
$ 17.72 million $ 407,902
Dec 28, 3 AM $ 0.0838
-0.28%
$ 17.76 million $ 409,980
Dec 28, 2 AM $ 0.084
-0.22%
$ 17.81 million $ 410,411
Dec 28, 1 AM $ 0.0842
+0.86%
$ 17.85 million $ 410,014
Dec 28, 12 AM $ 0.0835
-0.02%
$ 17.7 million $ 411,159
Dec 27, 11 PM $ 0.0835
-0.26%
$ 17.7 million $ 414,256
Dec 27, 10 PM $ 0.0837
+0.49%
$ 17.75 million $ 421,361
Dec 27, 9 PM $ 0.0833
+0.02%
$ 17.66 million $ 420,421
Dec 27, 8 PM $ 0.0833
-0.08%
$ 17.66 million $ 421,777
Dec 27, 7 PM $ 0.0834
-0.06%
$ 17.68 million $ 425,558
Dec 27, 6 PM $ 0.0834
+0.01%
$ 17.68 million $ 422,713
Dec 27, 5 PM $ 0.0834
-0.38%
$ 17.68 million $ 416,850
Dec 27, 4 PM $ 0.0837
+0.38%
$ 17.75 million $ 413,684