Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0433
-4.19%
$9.13 million $1.62 million
Jun 18, 4 PM $0.0452
+2.71%
$9.53 million $1.57 million
Jun 18, 3 PM $0.044
-3.97%
$9.28 million $1.55 million
Jun 18, 2 PM $0.0458
+0.13%
$9.66 million $1.43 million
Jun 18, 1 PM $0.0458
-0.57%
$9.65 million $1.4 million
Jun 18, 12 PM $0.046
-0.31%
$9.71 million $1.38 million
Jun 18, 11 AM $0.0462
+0.04%
$9.74 million $1.38 million
Jun 18, 10 AM $0.0461
-2.06%
$9.73 million $1.39 million
Jun 18, 9 AM $0.0471
-0.02%
$9.94 million $1.4 million
Jun 18, 8 AM $0.0471
-0.01%
$9.94 million $1.42 million
Jun 18, 7 AM $0.0471
+0.03%
$9.94 million $1.43 million
Jun 18, 6 AM $0.0471
-0.11%
$9.94 million $1.44 million
Jun 18, 5 AM $0.0472
-1.74%
$9.95 million $1.42 million
Jun 18, 4 AM $0.048
+0.10%
$10.13 million $1.41 million
Jun 18, 3 AM $0.048
-0.20%
$10.12 million $1.39 million
Jun 18, 2 AM $0.0481
-0.05%
$10.14 million $1.39 million
Jun 18, 1 AM $0.0481
+0.00%
$10.14 million $1.42 million
Jun 18, 12 AM $0.0481
+0.18%
$10.14 million $1.43 million
Jun 17, 11 PM $0.048
+0.10%
$10.12 million $1.42 million
Jun 17, 10 PM $0.0479
-0.34%
$10.1 million $1.42 million
Jun 17, 9 PM $0.048
+0.00%
$10.13 million $1.4 million
Jun 17, 8 PM $0.048
-0.09%
$10.13 million $1.39 million
Jun 17, 7 PM $0.0481
-0.20%
$10.14 million $1.38 million
Jun 17, 6 PM $0.0482
-0.05%
$10.16 million $1.31 million
Jun 17, 5 PM $0.0482
+0.12%
$10.16 million $1.23 million
Jun 17, 4 PM $0.048
-0.10%
$10.13 million $1.24 million
Jun 17, 3 PM $0.0481
+0.30%
$10.14 million $1.18 million
Jun 17, 2 PM $0.0479
-0.06%
$10.11 million $1.17 million
Jun 17, 1 PM $0.048
+0.20%
$10.12 million $1.22 million
Jun 17, 12 PM $0.0479
-0.06%
$10.1 million $1.25 million
Jun 17, 11 AM $0.0479
-0.03%
$10.11 million $1.26 million
Jun 17, 10 AM $0.0479
+1.13%
$10.11 million $1.25 million
Jun 17, 9 AM $0.0474
-1.35%
$10 million $1.23 million
Jun 17, 8 AM $0.048
-0.26%
$10.13 million $1.22 million
Jun 17, 7 AM $0.0482
-0.02%
$10.16 million $1.2 million
Jun 17, 6 AM $0.0481
-0.17%
$10.14 million $1.18 million
Jun 17, 5 AM $0.0482
-0.06%
$10.16 million $1.19 million
Jun 17, 4 AM $0.0482
+0.03%
$10.17 million $1.2 million
Jun 17, 3 AM $0.0482
+0.05%
$10.16 million $1.2 million
Jun 17, 2 AM $0.0482
+0.08%
$10.16 million $1.19 million
Jun 17, 1 AM $0.0481
-0.03%
$10.15 million $1.19 million
Jun 17, 12 AM $0.0481
+0.04%
$10.15 million $1.18 million
Jun 16, 11 PM $0.0481
+0.08%
$10.15 million $1.18 million
Jun 16, 10 PM $0.0481
-0.02%
$10.14 million $1.19 million
Jun 16, 9 PM $0.048
-0.20%
$10.13 million $1.21 million
Jun 16, 8 PM $0.0481
-0.01%
$10.15 million $1.2 million
Jun 16, 7 PM $0.0481
+2.90%
$10.15 million $1.2 million
Jun 16, 6 PM $0.0467
+0.42%
$9.86 million $1.2 million
Jun 16, 5 PM $0.0466
-0.42%
$9.82 million $1.19 million
Jun 16, 4 PM $0.0467
-0.06%
$9.86 million $1.23 million