Bone ShibaSwap Historical Data

BONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0837
+0.38%
$ 17.75 million $ 413,684
Dec 27, 3 PM $ 0.0834
+0.96%
$ 17.68 million $ 411,729
Dec 27, 2 PM $ 0.0826
-0.52%
$ 17.51 million $ 402,864
Dec 27, 1 PM $ 0.083
-0.40%
$ 17.6 million $ 403,659
Dec 27, 12 PM $ 0.0834
+0.07%
$ 17.67 million $ 407,405
Dec 27, 11 AM $ 0.0833
-0.15%
$ 17.66 million $ 410,556
Dec 27, 10 AM $ 0.0834
+0.08%
$ 17.68 million $ 410,647
Dec 27, 9 AM $ 0.0833
-0.30%
$ 17.67 million $ 411,118
Dec 27, 8 AM $ 0.0836
-1.00%
$ 17.72 million $ 411,269
Dec 27, 7 AM $ 0.0844
-0.51%
$ 17.9 million $ 409,697
Dec 27, 6 AM $ 0.0849
+2.30%
$ 17.94 million $ 407,140
Dec 27, 5 AM $ 0.083
+0.19%
$ 17.59 million $ 353,869
Dec 27, 4 AM $ 0.0828
-0.46%
$ 17.56 million $ 357,142
Dec 27, 3 AM $ 0.0832
+0.06%
$ 17.64 million $ 356,101
Dec 27, 2 AM $ 0.0831
-0.03%
$ 17.63 million $ 357,276
Dec 27, 1 AM $ 0.0832
-1.11%
$ 17.63 million $ 361,857
Dec 27, 12 AM $ 0.0841
+0.45%
$ 17.83 million $ 358,075
Dec 26, 11 PM $ 0.0837
+1.02%
$ 17.75 million $ 356,892
Dec 26, 10 PM $ 0.0829
-0.01%
$ 17.57 million $ 359,543
Dec 26, 9 PM $ 0.0829
-0.31%
$ 17.58 million $ 369,148
Dec 26, 8 PM $ 0.0832
-0.04%
$ 17.63 million $ 369,545
Dec 26, 7 PM $ 0.0832
-0.45%
$ 17.64 million $ 367,554
Dec 26, 6 PM $ 0.0836
-0.13%
$ 17.72 million $ 367,063
Dec 26, 5 PM $ 0.0837
+0.09%
$ 17.74 million $ 367,298
Dec 26, 4 PM $ 0.0836
-0.09%
$ 17.72 million $ 368,532
Dec 26, 3 PM $ 0.0837
+0.02%
$ 17.75 million $ 369,008
Dec 26, 2 PM $ 0.0837
-0.79%
$ 17.74 million $ 370,464
Dec 26, 1 PM $ 0.0843
-0.41%
$ 17.88 million $ 367,016
Dec 26, 12 PM $ 0.0847
+0.03%
$ 17.96 million $ 368,684
Dec 26, 11 AM $ 0.0847
-0.17%
$ 17.94 million $ 366,466
Dec 26, 10 AM $ 0.0848
+0.57%
$ 17.98 million $ 362,007
Dec 26, 9 AM $ 0.0843
+0.06%
$ 17.88 million $ 362,745
Dec 26, 8 AM $ 0.0843
+0.23%
$ 17.88 million $ 360,812
Dec 26, 7 AM $ 0.0841
+0.12%
$ 17.83 million $ 361,588
Dec 26, 6 AM $ 0.084
-0.43%
$ 17.81 million $ 361,313
Dec 26, 5 AM $ 0.0843
-0.06%
$ 17.88 million $ 360,330
Dec 26, 4 AM $ 0.0844
-0.58%
$ 17.9 million $ 353,867
Dec 26, 3 AM $ 0.0849
+1.13%
$ 18 million $ 349,455
Dec 26, 2 AM $ 0.0839
+0.35%
$ 17.8 million $ 349,349
Dec 26, 1 AM $ 0.0836
+0.17%
$ 17.74 million $ 345,656
Dec 26, 12 AM $ 0.0835
+0.20%
$ 17.7 million $ 350,486
Dec 25, 11 PM $ 0.0833
-0.67%
$ 17.67 million $ 352,684
Dec 25, 10 PM $ 0.0839
-0.95%
$ 17.79 million $ 349,336
Dec 25, 9 PM $ 0.0847
+0.32%
$ 17.96 million $ 345,967
Dec 25, 8 PM $ 0.0844
+0.76%
$ 17.9 million $ 343,973
Dec 25, 7 PM $ 0.0838
+0.13%
$ 17.77 million $ 342,880
Dec 25, 6 PM $ 0.0837
+0.18%
$ 17.74 million $ 353,993
Dec 25, 5 PM $ 0.0835
-0.46%
$ 17.71 million $ 361,068
Dec 25, 4 PM $ 0.0839
-0.30%
$ 17.79 million $ 363,382
Dec 25, 3 PM $ 0.0842
+1.10%
$ 17.85 million $ 357,774