Bone ShibaSwap Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0802
-1.02%
$ 17.07 million $ 376,492
Dec 23, 1 PM $ 0.0811
-0.73%
$ 17.25 million $ 371,895
Dec 23, 12 PM $ 0.0816
-0.05%
$ 17.37 million $ 367,539
Dec 23, 11 AM $ 0.0817
-0.32%
$ 17.38 million $ 370,484
Dec 23, 10 AM $ 0.082
-0.52%
$ 17.44 million $ 373,816
Dec 23, 9 AM $ 0.0824
-0.18%
$ 17.53 million $ 376,401
Dec 23, 8 AM $ 0.0825
+0.71%
$ 17.56 million $ 375,830
Dec 23, 7 AM $ 0.082
-0.54%
$ 17.44 million $ 392,228
Dec 23, 6 AM $ 0.0824
-0.44%
$ 17.53 million $ 391,067
Dec 23, 5 AM $ 0.0828
-0.31%
$ 17.61 million $ 390,788
Dec 23, 4 AM $ 0.083
+0.08%
$ 17.67 million $ 390,042
Dec 23, 3 AM $ 0.083
+0.02%
$ 17.65 million $ 391,023
Dec 23, 2 AM $ 0.0829
-0.74%
$ 17.65 million $ 385,846
Dec 23, 1 AM $ 0.0835
+0.09%
$ 17.78 million $ 384,855
Dec 23, 12 AM $ 0.0835
+0.00%
$ 17.76 million $ 384,459
Dec 22, 11 PM $ 0.0835
-0.05%
$ 17.77 million $ 400,091
Dec 22, 10 PM $ 0.0835
+0.30%
$ 17.77 million $ 401,852
Dec 22, 9 PM $ 0.0833
-0.25%
$ 17.72 million $ 402,499
Dec 22, 8 PM $ 0.0835
+0.39%
$ 17.77 million $ 402,969
Dec 22, 7 PM $ 0.0832
-0.31%
$ 17.7 million $ 396,920
Dec 22, 6 PM $ 0.0834
-0.18%
$ 17.75 million $ 395,150
Dec 22, 5 PM $ 0.0836
-1.03%
$ 17.78 million $ 398,437
Dec 22, 4 PM $ 0.0844
-0.45%
$ 17.98 million $ 397,589
Dec 22, 3 PM $ 0.0848
-1.01%
$ 18.05 million $ 393,440
Dec 22, 2 PM $ 0.0857
+1.15%
$ 18.23 million $ 387,844
Dec 22, 1 PM $ 0.0847
-0.57%
$ 18.03 million $ 381,487
Dec 22, 12 PM $ 0.0852
+0.71%
$ 18.13 million $ 383,649
Dec 22, 11 AM $ 0.0846
+0.06%
$ 18 million $ 375,385
Dec 22, 10 AM $ 0.0846
-0.17%
$ 17.99 million $ 368,018
Dec 22, 9 AM $ 0.0847
-0.76%
$ 18.02 million $ 363,780
Dec 22, 8 AM $ 0.0853
+0.70%
$ 18.16 million $ 355,321
Dec 22, 7 AM $ 0.0847
+0.60%
$ 18.03 million $ 343,391
Dec 22, 6 AM $ 0.0842
-0.34%
$ 17.93 million $ 343,531
Dec 22, 5 AM $ 0.0845
-0.07%
$ 17.99 million $ 344,409
Dec 22, 4 AM $ 0.0846
+1.60%
$ 18 million $ 346,246
Dec 22, 3 AM $ 0.0833
+0.28%
$ 17.72 million $ 344,160
Dec 22, 2 AM $ 0.0831
+0.15%
$ 17.68 million $ 345,504
Dec 22, 1 AM $ 0.0829
-0.11%
$ 17.65 million $ 345,635
Dec 22, 12 AM $ 0.083
+0.89%
$ 17.67 million $ 344,323
Dec 21, 11 PM $ 0.0823
+0.04%
$ 17.52 million $ 330,798
Dec 21, 10 PM $ 0.0823
-0.13%
$ 17.51 million $ 327,037
Dec 21, 9 PM $ 0.0824
+0.28%
$ 17.53 million $ 330,041
Dec 21, 8 PM $ 0.0821
+0.42%
$ 17.48 million $ 330,964
Dec 21, 7 PM $ 0.0818
+0.19%
$ 17.41 million $ 332,948
Dec 21, 6 PM $ 0.0816
-0.34%
$ 17.37 million $ 329,989
Dec 21, 5 PM $ 0.0819
-0.61%
$ 17.43 million $ 326,171
Dec 21, 4 PM $ 0.0824
+0.47%
$ 17.54 million $ 321,615
Dec 21, 3 PM $ 0.082
+0.16%
$ 17.46 million $ 322,115
Dec 21, 2 PM $ 0.0819
+0.03%
$ 17.43 million $ 327,979
Dec 21, 1 PM $ 0.0819
-1.39%
$ 17.43 million $ 327,991