Bone ShibaSwap Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0819
+0.03%
$ 17.43 million $ 327,979
Dec 21, 1 PM $ 0.0819
-1.39%
$ 17.43 million $ 327,991
Dec 21, 12 PM $ 0.083
-0.51%
$ 17.67 million $ 318,945
Dec 21, 11 AM $ 0.0835
-0.04%
$ 17.77 million $ 320,977
Dec 21, 10 AM $ 0.0835
-0.05%
$ 17.77 million $ 322,200
Dec 21, 9 AM $ 0.0836
+0.31%
$ 17.79 million $ 326,892
Dec 21, 8 AM $ 0.0833
+0.65%
$ 17.73 million $ 327,659
Dec 21, 7 AM $ 0.0828
+0.23%
$ 17.62 million $ 325,207
Dec 21, 6 AM $ 0.0826
-1.16%
$ 17.57 million $ 323,933
Dec 21, 5 AM $ 0.0836
+0.33%
$ 17.78 million $ 323,852
Dec 21, 4 AM $ 0.0833
+1.12%
$ 17.72 million $ 338,289
Dec 21, 3 AM $ 0.0824
+0.16%
$ 17.53 million $ 345,763
Dec 21, 2 AM $ 0.0822
+0.52%
$ 17.51 million $ 345,039
Dec 21, 1 AM $ 0.0818
-0.29%
$ 17.41 million $ 344,167
Dec 21, 12 AM $ 0.082
-0.13%
$ 17.46 million $ 346,195
Dec 20, 11 PM $ 0.0822
-0.03%
$ 17.48 million $ 344,507
Dec 20, 10 PM $ 0.0822
-0.89%
$ 17.49 million $ 345,644
Dec 20, 9 PM $ 0.0829
+0.37%
$ 17.65 million $ 343,233
Dec 20, 8 PM $ 0.0826
-0.37%
$ 17.58 million $ 347,289
Dec 20, 7 PM $ 0.0829
-0.11%
$ 17.65 million $ 347,688
Dec 20, 6 PM $ 0.083
-0.38%
$ 17.67 million $ 360,511
Dec 20, 5 PM $ 0.0833
+0.72%
$ 17.73 million $ 362,427
Dec 20, 4 PM $ 0.0827
-0.69%
$ 17.61 million $ 368,282
Dec 20, 3 PM $ 0.0833
+1.30%
$ 17.73 million $ 368,766
Dec 20, 2 PM $ 0.0822
+0.30%
$ 17.5 million $ 373,323
Dec 20, 1 PM $ 0.082
-0.39%
$ 17.45 million $ 374,200
Dec 20, 12 PM $ 0.0823
-0.53%
$ 17.52 million $ 375,431
Dec 20, 11 AM $ 0.0828
-0.17%
$ 17.61 million $ 375,319
Dec 20, 10 AM $ 0.0829
-0.22%
$ 17.64 million $ 378,915
Dec 20, 9 AM $ 0.0831
-0.16%
$ 17.68 million $ 381,289
Dec 20, 8 AM $ 0.0832
-0.27%
$ 17.71 million $ 383,797
Dec 20, 7 AM $ 0.0834
+0.68%
$ 17.76 million $ 394,524
Dec 20, 6 AM $ 0.0829
+0.18%
$ 17.64 million $ 397,900
Dec 20, 5 AM $ 0.0827
-1.87%
$ 17.6 million $ 401,938
Dec 20, 4 AM $ 0.0843
+0.75%
$ 17.94 million $ 388,637
Dec 20, 3 AM $ 0.0837
-0.02%
$ 17.81 million $ 377,670
Dec 20, 2 AM $ 0.0837
-0.03%
$ 17.81 million $ 383,050
Dec 20, 1 AM $ 0.0837
+0.62%
$ 17.82 million $ 386,841
Dec 20, 12 AM $ 0.0832
-0.93%
$ 17.7 million $ 390,042
Dec 19, 11 PM $ 0.084
-0.03%
$ 17.87 million $ 390,244
Dec 19, 10 PM $ 0.084
+0.13%
$ 17.88 million $ 392,239
Dec 19, 9 PM $ 0.0839
-0.27%
$ 17.85 million $ 390,065
Dec 19, 8 PM $ 0.0841
-0.28%
$ 17.9 million $ 389,930
Dec 19, 7 PM $ 0.0844
+2.63%
$ 17.95 million $ 391,756
Dec 19, 6 PM $ 0.0822
-1.08%
$ 17.49 million $ 396,237
Dec 19, 5 PM $ 0.0831
-0.15%
$ 17.68 million $ 396,767
Dec 19, 4 PM $ 0.0832
+0.76%
$ 17.71 million $ 414,700
Dec 19, 3 PM $ 0.0826
-0.59%
$ 17.56 million $ 426,292
Dec 19, 2 PM $ 0.083
-0.78%
$ 17.67 million $ 437,304
Dec 19, 1 PM $ 0.0837
-0.09%
$ 17.81 million $ 447,571