Bone ShibaSwap Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0837
-0.09%
$ 17.81 million $ 447,571
Dec 19, 12 PM $ 0.0838
+0.54%
$ 17.83 million $ 454,728
Dec 19, 11 AM $ 0.0833
-0.08%
$ 17.74 million $ 454,238
Dec 19, 10 AM $ 0.0834
+0.89%
$ 17.74 million $ 447,699
Dec 19, 9 AM $ 0.0826
-0.39%
$ 17.58 million $ 447,494
Dec 19, 8 AM $ 0.083
+0.32%
$ 17.66 million $ 446,094
Dec 19, 7 AM $ 0.0827
+1.98%
$ 17.6 million $ 434,166
Dec 19, 6 AM $ 0.081
-0.66%
$ 17.25 million $ 433,520
Dec 19, 5 AM $ 0.0816
+0.15%
$ 17.36 million $ 429,236
Dec 19, 4 AM $ 0.0815
+0.77%
$ 17.33 million $ 431,603
Dec 19, 3 AM $ 0.0808
+2.50%
$ 17.2 million $ 437,991
Dec 19, 2 AM $ 0.0789
-0.32%
$ 16.78 million $ 379,332
Dec 19, 1 AM $ 0.0791
-0.80%
$ 16.83 million $ 377,259
Dec 19, 12 AM $ 0.0797
+0.98%
$ 16.97 million $ 374,047
Dec 18, 11 PM $ 0.079
+0.99%
$ 16.8 million $ 371,879
Dec 18, 10 PM $ 0.0782
-0.01%
$ 16.64 million $ 423,417
Dec 18, 9 PM $ 0.0782
+1.48%
$ 16.64 million $ 426,285
Dec 18, 8 PM $ 0.0771
-1.42%
$ 16.4 million $ 413,291
Dec 18, 7 PM $ 0.0782
-2.23%
$ 16.63 million $ 426,308
Dec 18, 6 PM $ 0.0799
-1.13%
$ 17.03 million $ 417,354
Dec 18, 5 PM $ 0.0809
-2.55%
$ 17.21 million $ 416,489
Dec 18, 4 PM $ 0.083
-1.54%
$ 17.66 million $ 407,319
Dec 18, 3 PM $ 0.0843
+2.11%
$ 17.95 million $ 404,310
Dec 18, 2 PM $ 0.0826
-0.64%
$ 17.57 million $ 393,693
Dec 18, 1 PM $ 0.0831
+2.07%
$ 17.68 million $ 384,541
Dec 18, 12 PM $ 0.0814
-0.50%
$ 17.33 million $ 386,031
Dec 18, 11 AM $ 0.0818
-0.40%
$ 17.41 million $ 390,856
Dec 18, 10 AM $ 0.0822
+0.95%
$ 17.48 million $ 392,125
Dec 18, 9 AM $ 0.0814
+0.33%
$ 17.32 million $ 388,874
Dec 18, 8 AM $ 0.0811
-0.22%
$ 17.26 million $ 388,733
Dec 18, 7 AM $ 0.0813
+0.48%
$ 17.3 million $ 354,349
Dec 18, 6 AM $ 0.0809
-0.32%
$ 17.22 million $ 347,551
Dec 18, 5 AM $ 0.0812
+0.42%
$ 17.27 million $ 347,736
Dec 18, 4 AM $ 0.0808
-0.22%
$ 17.2 million $ 344,919
Dec 18, 3 AM $ 0.081
-0.11%
$ 17.23 million $ 346,850
Dec 18, 2 AM $ 0.0811
+0.49%
$ 17.25 million $ 347,741
Dec 18, 1 AM $ 0.0807
-0.44%
$ 17.17 million $ 350,295
Dec 18, 12 AM $ 0.081
-0.32%
$ 17.25 million $ 350,381
Dec 17, 11 PM $ 0.0813
-0.43%
$ 17.3 million $ 360,468
Dec 17, 10 PM $ 0.0817
+0.11%
$ 17.38 million $ 353,964
Dec 17, 9 PM $ 0.0816
+0.32%
$ 17.36 million $ 352,935
Dec 17, 8 PM $ 0.0813
-0.66%
$ 17.31 million $ 351,724
Dec 17, 7 PM $ 0.0819
-0.73%
$ 17.42 million $ 348,766
Dec 17, 6 PM $ 0.0825
-0.69%
$ 17.56 million $ 345,063
Dec 17, 5 PM $ 0.083
-0.94%
$ 17.67 million $ 369,254
Dec 17, 4 PM $ 0.0838
-1.87%
$ 17.84 million $ 360,258
Dec 17, 3 PM $ 0.0854
+0.53%
$ 18.18 million $ 358,675
Dec 17, 2 PM $ 0.085
+0.92%
$ 18.08 million $ 351,513
Dec 17, 1 PM $ 0.0842
-0.03%
$ 17.92 million $ 354,936
Dec 17, 12 PM $ 0.0842
-0.73%
$ 17.93 million $ 360,174