Bone ShibaSwap Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0842
-0.73%
$ 17.93 million $ 360,174
Dec 17, 11 AM $ 0.0849
+0.43%
$ 18.06 million $ 356,324
Dec 17, 10 AM $ 0.0845
-0.54%
$ 17.98 million $ 356,281
Dec 17, 9 AM $ 0.0849
+0.06%
$ 18.08 million $ 357,433
Dec 17, 8 AM $ 0.0849
-0.82%
$ 18.07 million $ 351,706
Dec 17, 7 AM $ 0.0856
-0.07%
$ 18.21 million $ 359,215
Dec 17, 6 AM $ 0.0857
+0.07%
$ 18.23 million $ 370,177
Dec 17, 5 AM $ 0.0856
-0.60%
$ 18.35 million $ 369,824
Dec 17, 4 AM $ 0.0861
-0.78%
$ 18.46 million $ 371,746
Dec 17, 3 AM $ 0.0868
-0.07%
$ 18.61 million $ 372,369
Dec 17, 2 AM $ 0.0868
+0.70%
$ 18.62 million $ 373,695
Dec 17, 1 AM $ 0.0862
+0.92%
$ 18.49 million $ 373,182
Dec 17, 12 AM $ 0.0855
-0.42%
$ 18.32 million $ 373,967
Dec 16, 11 PM $ 0.0858
+0.77%
$ 18.39 million $ 374,748
Dec 16, 10 PM $ 0.0852
-0.43%
$ 18.26 million $ 374,594
Dec 16, 9 PM $ 0.0855
+0.01%
$ 18.34 million $ 382,275
Dec 16, 8 PM $ 0.0855
+0.18%
$ 18.33 million $ 386,759
Dec 16, 7 PM $ 0.0854
-0.86%
$ 18.3 million $ 387,478
Dec 16, 6 PM $ 0.0861
+0.00%
$ 18.46 million $ 388,863
Dec 16, 5 PM $ 0.0861
-1.09%
$ 18.46 million $ 366,840
Dec 16, 4 PM $ 0.087
+0.18%
$ 18.66 million $ 374,422
Dec 16, 3 PM $ 0.0869
+1.30%
$ 18.63 million $ 400,138
Dec 16, 2 PM $ 0.0854
-1.24%
$ 18.31 million $ 408,151
Dec 16, 1 PM $ 0.0865
-0.63%
$ 18.54 million $ 414,414
Dec 16, 12 PM $ 0.087
+0.93%
$ 18.63 million $ 415,941
Dec 16, 11 AM $ 0.0862
+0.65%
$ 18.48 million $ 416,729
Dec 16, 10 AM $ 0.0856
-0.12%
$ 18.36 million $ 421,900
Dec 16, 9 AM $ 0.0858
+0.23%
$ 18.39 million $ 423,520
Dec 16, 8 AM $ 0.0856
-0.62%
$ 18.37 million $ 430,937
Dec 16, 7 AM $ 0.0861
-0.75%
$ 18.46 million $ 427,092
Dec 16, 6 AM $ 0.0867
+0.04%
$ 18.6 million $ 429,617
Dec 16, 5 AM $ 0.0868
+0.03%
$ 18.6 million $ 432,615
Dec 16, 4 AM $ 0.0868
-0.30%
$ 18.6 million $ 455,094
Dec 16, 3 AM $ 0.087
-0.34%
$ 18.66 million $ 455,104
Dec 16, 2 AM $ 0.0873
+0.12%
$ 18.72 million $ 455,495
Dec 16, 1 AM $ 0.0872
+0.08%
$ 18.7 million $ 455,429
Dec 16, 12 AM $ 0.0871
-0.03%
$ 18.68 million $ 463,933
Dec 15, 11 PM $ 0.0872
-0.10%
$ 18.69 million $ 467,655
Dec 15, 10 PM $ 0.0873
+0.01%
$ 18.71 million $ 487,328
Dec 15, 9 PM $ 0.0872
+0.09%
$ 18.71 million $ 484,575
Dec 15, 8 PM $ 0.0872
+0.61%
$ 18.69 million $ 482,739
Dec 15, 7 PM $ 0.0866
+0.08%
$ 18.56 million $ 487,583
Dec 15, 6 PM $ 0.0866
-0.40%
$ 18.56 million $ 490,416
Dec 15, 5 PM $ 0.0869
-0.93%
$ 18.63 million $ 496,994
Dec 15, 4 PM $ 0.0877
-0.65%
$ 18.81 million $ 498,887
Dec 15, 3 PM $ 0.0883
-2.22%
$ 18.92 million $ 479,465
Dec 15, 2 PM $ 0.0903
-1.27%
$ 19.36 million $ 474,575
Dec 15, 1 PM $ 0.0915
-0.23%
$ 19.61 million $ 470,135
Dec 15, 12 PM $ 0.0916
-0.54%
$ 19.65 million $ 468,551
Dec 15, 11 AM $ 0.0921
+0.41%
$ 19.75 million $ 471,921