Bone ShibaSwap Historical Data

BONE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0935
-0.94%
$ 20.04 million $ 579,223
Dec 13, 9 AM $ 0.0944
-0.31%
$ 20.23 million $ 563,538
Dec 13, 8 AM $ 0.0946
+2.37%
$ 20.29 million $ 557,076
Dec 13, 7 AM $ 0.0924
+0.29%
$ 19.82 million $ 560,205
Dec 13, 6 AM $ 0.0922
-2.17%
$ 19.76 million $ 568,003
Dec 13, 5 AM $ 0.0942
+2.00%
$ 20.2 million $ 564,171
Dec 13, 4 AM $ 0.0924
+0.50%
$ 19.8 million $ 556,689
Dec 13, 3 AM $ 0.0919
+0.47%
$ 19.7 million $ 566,214
Dec 13, 2 AM $ 0.0915
-0.51%
$ 19.62 million $ 573,081
Dec 13, 1 AM $ 0.092
+0.21%
$ 19.72 million $ 597,807
Dec 13, 12 AM $ 0.0918
+0.00%
$ 19.68 million $ 604,774
Dec 12, 11 PM $ 0.0918
+1.82%
$ 19.68 million $ 612,315
Dec 12, 10 PM $ 0.0901
+0.61%
$ 19.33 million $ 616,688
Dec 12, 9 PM $ 0.0896
+0.12%
$ 19.21 million $ 627,372
Dec 12, 8 PM $ 0.0895
-1.04%
$ 19.18 million $ 661,777
Dec 12, 7 PM $ 0.0904
-1.40%
$ 19.39 million $ 665,311
Dec 12, 6 PM $ 0.0917
+0.81%
$ 19.66 million $ 671,271
Dec 12, 5 PM $ 0.091
+0.85%
$ 19.53 million $ 671,182
Dec 12, 4 PM $ 0.0902
-0.68%
$ 19.34 million $ 663,796
Dec 12, 3 PM $ 0.0908
-4.12%
$ 19.48 million $ 650,161
Dec 12, 2 PM $ 0.0947
+0.22%
$ 20.29 million $ 646,305
Dec 12, 1 PM $ 0.0945
+0.50%
$ 20.26 million $ 642,763
Dec 12, 12 PM $ 0.094
-0.22%
$ 20.16 million $ 647,816
Dec 12, 11 AM $ 0.0942
+0.30%
$ 20.21 million $ 640,529
Dec 12, 10 AM $ 0.094
+0.00%
$ 20.15 million $ 639,581
Dec 12, 9 AM $ 0.0941
+0.38%
$ 20.12 million $ 641,161
Dec 12, 8 AM $ 0.0937
-2.71%
$ 20.1 million $ 648,127
Dec 12, 7 AM $ 0.0963
+0.44%
$ 20.66 million $ 631,156
Dec 12, 6 AM $ 0.0959
+0.38%
$ 20.57 million $ 629,383
Dec 12, 5 AM $ 0.0956
-0.30%
$ 20.49 million $ 634,412
Dec 12, 4 AM $ 0.0959
+0.01%
$ 20.56 million $ 635,658
Dec 12, 3 AM $ 0.0959
+0.18%
$ 20.55 million $ 639,343
Dec 12, 2 AM $ 0.0957
+0.71%
$ 20.55 million $ 648,120
Dec 12, 1 AM $ 0.0951
+1.63%
$ 20.38 million $ 642,123
Dec 12, 12 AM $ 0.0935
-0.42%
$ 20.04 million $ 650,115
Dec 11, 11 PM $ 0.0939
-0.10%
$ 20.16 million $ 663,594
Dec 11, 10 PM $ 0.094
-0.88%
$ 20.17 million $ 665,692
Dec 11, 9 PM $ 0.0948
+1.90%
$ 20.32 million $ 660,829
Dec 11, 8 PM $ 0.0932
+0.68%
$ 19.98 million $ 643,871
Dec 11, 7 PM $ 0.0925
+0.25%
$ 19.84 million $ 687,573
Dec 11, 6 PM $ 0.0923
+1.38%
$ 19.85 million $ 745,471
Dec 11, 5 PM $ 0.0911
+0.11%
$ 19.52 million $ 773,463
Dec 11, 4 PM $ 0.091
+0.03%
$ 19.49 million $ 790,630
Dec 11, 3 PM $ 0.0909
+0.05%
$ 19.5 million $ 807,561
Dec 11, 2 PM $ 0.0909
-1.62%
$ 19.49 million $ 809,103
Dec 11, 1 PM $ 0.0924
+1.04%
$ 19.81 million $ 815,786
Dec 11, 12 PM $ 0.0914
-0.17%
$ 19.59 million $ 816,094
Dec 11, 11 AM $ 0.0918
-0.65%
$ 19.68 million $ 818,719
Dec 11, 10 AM $ 0.0924
-0.17%
$ 19.81 million $ 840,671
Dec 11, 9 AM $ 0.0925
-0.15%
$ 19.84 million $ 856,362