Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.052
-0.21%
$10.97 million $1.93 million
Jun 2, 7 AM $0.052
-0.03%
$10.97 million $1.98 million
Jun 2, 6 AM $0.052
+0.02%
$10.98 million $2.04 million
Jun 2, 5 AM $0.052
-0.09%
$10.98 million $2.1 million
Jun 2, 4 AM $0.0521
-0.41%
$10.99 million $2.11 million
Jun 2, 3 AM $0.0523
-0.20%
$11.03 million $2.13 million
Jun 2, 2 AM $0.0524
-0.21%
$11.05 million $2.16 million
Jun 2, 1 AM $0.0525
+0.18%
$11.08 million $2.15 million
Jun 2, 12 AM $0.0524
+0.18%
$11.06 million $2.17 million
Jun 1, 11 PM $0.0524
-0.18%
$11.06 million $2.19 million
Jun 1, 10 PM $0.0525
+0.36%
$11.08 million $2.22 million
Jun 1, 9 PM $0.0523
-0.36%
$11.04 million $2.23 million
Jun 1, 8 PM $0.0525
+0.19%
$11.07 million $2.26 million
Jun 1, 7 PM $0.0524
+0.26%
$11.05 million $2.31 million
Jun 1, 6 PM $0.0523
+0.92%
$11.03 million $2.35 million
Jun 1, 5 PM $0.0518
+0.85%
$10.93 million $2.35 million
Jun 1, 4 PM $0.0513
+0.18%
$10.82 million $2.32 million
Jun 1, 3 PM $0.0511
-0.84%
$10.78 million $2.26 million
Jun 1, 2 PM $0.0515
+0.22%
$10.87 million $2.1 million
Jun 1, 1 PM $0.0514
-0.29%
$10.85 million $1.93 million
Jun 1, 12 PM $0.0514
-0.34%
$10.84 million $1.68 million
Jun 1, 11 AM $0.0516
-0.40%
$10.88 million $1.5 million
Jun 1, 10 AM $0.0518
+0.07%
$10.92 million $1.47 million
Jun 1, 9 AM $0.0517
+0.26%
$10.92 million $1.44 million
Jun 1, 8 AM $0.0516
+0.09%
$10.89 million $1.38 million
Jun 1, 7 AM $0.0516
-0.15%
$10.88 million $1.32 million
Jun 1, 6 AM $0.0517
-1.35%
$10.91 million $1.24 million
Jun 1, 5 AM $0.0524
-0.75%
$11.04 million $1.17 million
Jun 1, 4 AM $0.0527
-0.06%
$11.13 million $1.14 million
Jun 1, 3 AM $0.0528
+0.69%
$11.13 million $1.12 million
Jun 1, 2 AM $0.0523
-0.09%
$11.04 million $1.07 million
Jun 1, 1 AM $0.0523
+0.12%
$11.04 million $1.05 million
Jun 1, 12 AM $0.0523
+1.09%
$11.03 million $1.04 million
May 31, 11 PM $0.0517
-1.61%
$10.91 million $1.02 million
May 31, 10 PM $0.0525
-0.02%
$11.09 million $993,486
May 31, 9 PM $0.0526
+0.12%
$11.09 million $1.01 million
May 31, 8 PM $0.0525
+2.12%
$11.08 million $981,785
May 31, 7 PM $0.0514
-3.69%
$10.85 million $924,675
May 31, 6 PM $0.0534
-0.29%
$11.26 million $895,344
May 31, 5 PM $0.0535
+0.27%
$11.29 million $893,307
May 31, 4 PM $0.0533
-1.97%
$11.25 million $909,304
May 31, 3 PM $0.0544
+0.25%
$11.47 million $899,143
May 31, 2 PM $0.0543
-0.28%
$11.45 million $892,361
May 31, 1 PM $0.0544
-0.25%
$11.48 million $898,804
May 31, 12 PM $0.0545
+0.11%
$11.51 million $898,269
May 31, 11 AM $0.0545
-0.41%
$11.49 million $896,451
May 31, 10 AM $0.0546
+0.19%
$11.53 million $903,334
May 31, 9 AM $0.0545
+0.03%
$11.51 million $876,591
May 31, 8 AM $0.0545
-0.08%
$11.5 million $858,108
May 31, 7 AM $0.0546
-0.47%
$11.51 million $842,267