Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.0546
-0.47%
$11.51 million $842,267
May 31, 6 AM $0.0548
-0.02%
$11.57 million $825,442
May 31, 5 AM $0.0548
+0.18%
$11.57 million $830,681
May 31, 4 AM $0.0547
+0.21%
$11.55 million $837,151
May 31, 3 AM $0.0546
-0.02%
$11.52 million $843,726
May 31, 2 AM $0.0546
-0.12%
$11.53 million $840,709
May 31, 1 AM $0.0547
+0.97%
$11.54 million $824,971
May 31, 12 AM $0.0542
-0.32%
$11.43 million $810,744
May 30, 11 PM $0.0543
-0.68%
$11.46 million $810,994
May 30, 10 PM $0.0547
+1.15%
$11.54 million $802,702
May 30, 9 PM $0.054
+0.12%
$11.4 million $786,365
May 30, 8 PM $0.054
-0.12%
$11.38 million $798,225
May 30, 7 PM $0.054
-0.22%
$11.4 million $797,183
May 30, 6 PM $0.0541
+0.10%
$11.42 million $808,736
May 30, 5 PM $0.0541
-0.16%
$11.41 million $844,798
May 30, 4 PM $0.0542
+0.01%
$11.43 million $968,937
May 30, 3 PM $0.0542
-0.96%
$11.43 million $1.02 million
May 30, 2 PM $0.0547
+0.17%
$11.54 million $1.08 million
May 30, 1 PM $0.0546
-0.08%
$11.52 million $1.08 million
May 30, 12 PM $0.0547
+0.39%
$11.53 million $1.11 million
May 30, 11 AM $0.0545
-0.12%
$11.49 million $1.11 million
May 30, 10 AM $0.0545
-0.43%
$11.5 million $1.11 million
May 30, 9 AM $0.0548
+0.25%
$11.55 million $1.12 million
May 30, 8 AM $0.0545
+0.37%
$11.51 million $1.13 million
May 30, 7 AM $0.0543
+0.23%
$11.46 million $1.15 million
May 30, 6 AM $0.0542
-0.10%
$11.44 million $1.18 million
May 30, 5 AM $0.0543
+0.49%
$11.45 million $1.17 million
May 30, 4 AM $0.054
-0.05%
$11.39 million $1.17 million
May 30, 3 AM $0.054
+0.08%
$11.4 million $1.16 million
May 30, 2 AM $0.054
-0.03%
$11.39 million $1.16 million
May 30, 1 AM $0.054
+0.77%
$11.39 million $1.17 million
May 30, 12 AM $0.0536
+0.19%
$11.31 million $1.17 million
May 29, 11 PM $0.0535
+0.37%
$11.28 million $1.17 million
May 29, 10 PM $0.0534
+0.65%
$11.26 million $1.16 million
May 29, 9 PM $0.053
-0.16%
$11.17 million $1.14 million
May 29, 8 PM $0.053
+0.47%
$11.19 million $1.13 million
May 29, 7 PM $0.0527
+0.06%
$11.12 million $1.14 million
May 29, 6 PM $0.0527
-0.42%
$11.11 million $1.15 million
May 29, 5 PM $0.0529
+0.05%
$11.16 million $1.1 million
May 29, 4 PM $0.0529
+0.32%
$11.16 million $980,426
May 29, 3 PM $0.0526
+0.33%
$11.11 million $934,839
May 29, 2 PM $0.0525
-0.22%
$11.07 million $890,326
May 29, 1 PM $0.0526
-0.06%
$11.09 million $942,522
May 29, 12 PM $0.0526
+0.17%
$11.1 million $972,217
May 29, 11 AM $0.0525
-0.18%
$11.08 million $979,975
May 29, 10 AM $0.0525
-0.23%
$11.08 million $990,795
May 29, 9 AM $0.0527
+0.60%
$11.11 million $993,165
May 29, 8 AM $0.0523
-1.02%
$11.03 million $996,091
May 29, 7 AM $0.0528
+0.19%
$11.14 million $1.01 million
May 29, 6 AM $0.0527
-0.41%
$11.12 million $1.03 million