Bone ShibaSwap Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0925
-0.15%
$ 19.84 million $ 856,362
Dec 11, 8 AM $ 0.0927
+0.55%
$ 19.87 million $ 854,102
Dec 11, 7 AM $ 0.0922
-0.62%
$ 19.76 million $ 855,882
Dec 11, 6 AM $ 0.0928
-0.82%
$ 19.89 million $ 858,901
Dec 11, 5 AM $ 0.0935
-0.02%
$ 20.06 million $ 858,476
Dec 11, 4 AM $ 0.0935
+0.64%
$ 20.06 million $ 877,749
Dec 11, 3 AM $ 0.093
-1.06%
$ 19.93 million $ 873,732
Dec 11, 2 AM $ 0.0939
-1.37%
$ 20.14 million $ 864,285
Dec 11, 1 AM $ 0.0956
-0.40%
$ 20.46 million $ 857,601
Dec 11, 12 AM $ 0.096
-1.18%
$ 20.59 million $ 856,765
Dec 10, 11 PM $ 0.0972
-0.30%
$ 20.83 million $ 849,085
Dec 10, 10 PM $ 0.0974
-0.35%
$ 20.89 million $ 850,280
Dec 10, 9 PM $ 0.0978
-0.36%
$ 20.94 million $ 849,901
Dec 10, 8 PM $ 0.0981
-0.54%
$ 21.04 million $ 844,529
Dec 10, 7 PM $ 0.099
-0.01%
$ 21.23 million $ 830,242
Dec 10, 6 PM $ 0.0992
+1.78%
$ 21.23 million $ 784,611
Dec 10, 5 PM $ 0.0975
+1.45%
$ 20.84 million $ 777,460
Dec 10, 4 PM $ 0.0961
-0.09%
$ 20.64 million $ 833,761
Dec 10, 3 PM $ 0.0962
-0.89%
$ 20.62 million $ 870,402
Dec 10, 2 PM $ 0.097
+0.22%
$ 20.8 million $ 879,466
Dec 10, 1 PM $ 0.0968
+0.06%
$ 20.75 million $ 873,568
Dec 10, 12 PM $ 0.0967
+0.03%
$ 20.74 million $ 872,647
Dec 10, 11 AM $ 0.0967
-0.77%
$ 20.69 million $ 866,234
Dec 10, 10 AM $ 0.0974
-0.07%
$ 20.89 million $ 848,713
Dec 10, 9 AM $ 0.0975
+0.17%
$ 20.91 million $ 827,683
Dec 10, 8 AM $ 0.0974
+0.21%
$ 20.88 million $ 816,635
Dec 10, 7 AM $ 0.0972
+0.55%
$ 20.84 million $ 818,523
Dec 10, 6 AM $ 0.0967
+0.55%
$ 20.81 million $ 816,586
Dec 10, 5 AM $ 0.0961
-0.39%
$ 20.61 million $ 809,432
Dec 10, 4 AM $ 0.0965
+0.47%
$ 20.69 million $ 802,505
Dec 10, 3 AM $ 0.0961
-0.11%
$ 20.6 million $ 802,813
Dec 10, 2 AM $ 0.0961
-0.70%
$ 20.6 million $ 740,953
Dec 10, 1 AM $ 0.0968
-0.14%
$ 20.73 million $ 732,386
Dec 10, 12 AM $ 0.0969
-0.07%
$ 20.77 million $ 727,579
Dec 9, 11 PM $ 0.0969
+0.25%
$ 20.76 million $ 723,259
Dec 9, 10 PM $ 0.0967
-0.09%
$ 20.73 million $ 720,229
Dec 9, 9 PM $ 0.0968
+0.15%
$ 20.69 million $ 713,122
Dec 9, 8 PM $ 0.0966
-1.19%
$ 20.72 million $ 705,097
Dec 9, 7 PM $ 0.0978
-1.45%
$ 20.97 million $ 678,247
Dec 9, 6 PM $ 0.0989
+0.71%
$ 21.21 million $ 629,545
Dec 9, 5 PM $ 0.0985
+0.26%
$ 21.13 million $ 645,481
Dec 9, 4 PM $ 0.0983
+2.69%
$ 21.07 million $ 588,991
Dec 9, 3 PM $ 0.0957
+2.17%
$ 20.51 million $ 550,268
Dec 9, 2 PM $ 0.0937
-0.23%
$ 20.08 million $ 555,156
Dec 9, 1 PM $ 0.0939
+0.37%
$ 20.13 million $ 584,842
Dec 9, 12 PM $ 0.0935
-0.07%
$ 20.06 million $ 587,972
Dec 9, 11 AM $ 0.0936
+0.58%
$ 20.07 million $ 590,220
Dec 9, 10 AM $ 0.0931
-0.15%
$ 19.95 million $ 593,372
Dec 9, 9 AM $ 0.0932
-0.27%
$ 19.98 million $ 610,694
Dec 9, 8 AM $ 0.0934
+0.47%
$ 20.04 million $ 617,550