Bone ShibaSwap Historical Data

BONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0932
-0.27%
$ 19.98 million $ 610,694
Dec 9, 8 AM $ 0.0934
+0.47%
$ 20.04 million $ 617,550
Dec 9, 7 AM $ 0.093
-0.21%
$ 19.94 million $ 614,579
Dec 9, 6 AM $ 0.0932
-0.63%
$ 20 million $ 611,306
Dec 9, 5 AM $ 0.0939
-0.85%
$ 20.13 million $ 614,818
Dec 9, 4 AM $ 0.0947
+0.19%
$ 20.3 million $ 596,142
Dec 9, 3 AM $ 0.0945
+0.06%
$ 20.26 million $ 592,845
Dec 9, 2 AM $ 0.0944
+0.22%
$ 20.25 million $ 586,042
Dec 9, 1 AM $ 0.0942
-1.07%
$ 20.2 million $ 589,087
Dec 9, 12 AM $ 0.0952
+0.13%
$ 20.42 million $ 589,046
Dec 8, 11 PM $ 0.0951
+0.62%
$ 20.39 million $ 586,164
Dec 8, 10 PM $ 0.0945
+0.13%
$ 20.27 million $ 581,303
Dec 8, 9 PM $ 0.0944
-0.70%
$ 20.23 million $ 608,748
Dec 8, 8 PM $ 0.095
+0.05%
$ 20.36 million $ 609,063
Dec 8, 7 PM $ 0.0949
+0.16%
$ 20.36 million $ 599,136
Dec 8, 6 PM $ 0.0948
-0.45%
$ 20.32 million $ 597,653
Dec 8, 5 PM $ 0.0951
-0.52%
$ 20.38 million $ 631,078
Dec 8, 4 PM $ 0.0957
+0.41%
$ 20.5 million $ 690,884
Dec 8, 3 PM $ 0.0953
-0.40%
$ 20.43 million $ 681,099
Dec 8, 2 PM $ 0.0957
+1.05%
$ 20.51 million $ 674,546
Dec 8, 1 PM $ 0.0947
-0.20%
$ 20.3 million $ 731,236
Dec 8, 12 PM $ 0.0949
+0.19%
$ 20.34 million $ 727,080
Dec 8, 11 AM $ 0.0947
-0.45%
$ 20.31 million $ 721,295
Dec 8, 10 AM $ 0.0951
+0.03%
$ 20.4 million $ 714,374
Dec 8, 9 AM $ 0.0952
+0.25%
$ 20.4 million $ 694,067
Dec 8, 8 AM $ 0.0949
+0.24%
$ 20.35 million $ 688,536
Dec 8, 7 AM $ 0.0947
+0.06%
$ 20.3 million $ 690,405
Dec 8, 6 AM $ 0.0946
+0.55%
$ 20.65 million $ 684,960
Dec 8, 5 AM $ 0.0941
+0.21%
$ 20.52 million $ 677,963
Dec 8, 4 AM $ 0.0939
+0.03%
$ 20.49 million $ 693,098
Dec 8, 3 AM $ 0.0939
-0.14%
$ 20.47 million $ 692,313
Dec 8, 2 AM $ 0.094
-0.17%
$ 20.5 million $ 692,071
Dec 8, 1 AM $ 0.0942
+0.42%
$ 20.52 million $ 685,717
Dec 8, 12 AM $ 0.0938
+0.66%
$ 20.42 million $ 676,411
Dec 7, 11 PM $ 0.0932
+0.57%
$ 20.3 million $ 677,685
Dec 7, 10 PM $ 0.0928
-2.18%
$ 20.22 million $ 682,416
Dec 7, 9 PM $ 0.0948
-0.66%
$ 20.64 million $ 657,371
Dec 7, 8 PM $ 0.0954
-0.09%
$ 20.79 million $ 651,936
Dec 7, 7 PM $ 0.0955
+0.38%
$ 20.81 million $ 652,510
Dec 7, 6 PM $ 0.0951
-1.26%
$ 20.73 million $ 661,365
Dec 7, 5 PM $ 0.0963
+1.41%
$ 20.99 million $ 633,294
Dec 7, 4 PM $ 0.095
+0.35%
$ 20.72 million $ 564,113
Dec 7, 3 PM $ 0.0947
+0.96%
$ 20.65 million $ 560,287
Dec 7, 2 PM $ 0.0938
-2.28%
$ 20.45 million $ 545,354
Dec 7, 1 PM $ 0.096
-0.54%
$ 20.94 million $ 512,435
Dec 7, 12 PM $ 0.0965
-0.15%
$ 21.04 million $ 506,181
Dec 7, 11 AM $ 0.0967
-0.07%
$ 21.08 million $ 507,782
Dec 7, 10 AM $ 0.0967
+0.32%
$ 21.09 million $ 510,193
Dec 7, 9 AM $ 0.0964
-0.04%
$ 21.02 million $ 510,663
Dec 7, 8 AM $ 0.0964
+0.38%
$ 21.03 million $ 515,176