Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0537
-0.12%
$11.32 million $1.45 million
May 27, 4 AM $0.0537
-0.40%
$11.34 million $1.47 million
May 27, 3 AM $0.0539
+0.26%
$11.36 million $1.45 million
May 27, 2 AM $0.0537
-0.01%
$11.32 million $1.45 million
May 27, 1 AM $0.0537
-0.63%
$11.32 million $1.49 million
May 27, 12 AM $0.054
+1.22%
$11.39 million $1.5 million
May 26, 11 PM $0.0533
-0.83%
$11.25 million $1.52 million
May 26, 10 PM $0.0538
+0.31%
$11.35 million $1.51 million
May 26, 9 PM $0.054
+1.20%
$11.4 million $1.51 million
May 26, 8 PM $0.0534
+0.16%
$11.26 million $1.49 million
May 26, 7 PM $0.0534
+0.26%
$11.26 million $1.5 million
May 26, 6 PM $0.0533
-0.32%
$11.24 million $1.49 million
May 26, 5 PM $0.0534
-1.16%
$11.27 million $1.46 million
May 26, 4 PM $0.0541
-0.14%
$11.4 million $1.43 million
May 26, 3 PM $0.0541
-0.47%
$11.42 million $1.37 million
May 26, 2 PM $0.0544
-0.07%
$11.47 million $1.28 million
May 26, 1 PM $0.0544
+0.22%
$11.48 million $1.15 million
May 26, 12 PM $0.0543
+0.10%
$11.46 million $1.13 million
May 26, 11 AM $0.0542
-0.10%
$11.44 million $1.11 million
May 26, 10 AM $0.0543
+0.33%
$11.46 million $1.09 million
May 26, 9 AM $0.0541
-0.02%
$11.42 million $1.04 million
May 26, 8 AM $0.0541
-0.05%
$11.42 million $1.04 million
May 26, 7 AM $0.0542
-0.14%
$11.43 million $1.05 million
May 26, 6 AM $0.0542
-0.03%
$11.44 million $1.05 million
May 26, 5 AM $0.0543
+0.10%
$11.45 million $1.03 million
May 26, 4 AM $0.0542
+0.04%
$11.43 million $1.01 million
May 26, 3 AM $0.0542
+0.04%
$11.43 million $1 million
May 26, 2 AM $0.0542
+0.64%
$11.43 million $988,049
May 26, 1 AM $0.0538
-0.54%
$11.35 million $964,502
May 26, 12 AM $0.0541
-0.42%
$11.41 million $976,383
May 25, 11 PM $0.0543
+0.32%
$11.46 million $947,615
May 25, 10 PM $0.0542
-0.03%
$11.44 million $966,593
May 25, 9 PM $0.0542
-0.32%
$11.44 million $995,306
May 25, 8 PM $0.0544
+0.35%
$11.48 million $1.04 million
May 25, 7 PM $0.0542
-1.27%
$11.44 million $1.08 million
May 25, 6 PM $0.0547
+0.24%
$11.54 million $1.06 million
May 25, 5 PM $0.0546
-0.09%
$11.51 million $1.06 million
May 25, 4 PM $0.0546
-0.68%
$11.52 million $1.07 million
May 25, 3 PM $0.055
+0.03%
$11.6 million $1.08 million
May 25, 2 PM $0.055
-0.04%
$11.6 million $1.07 million
May 25, 1 PM $0.0549
+0.38%
$11.59 million $1.09 million
May 25, 12 PM $0.0547
-0.18%
$11.53 million $1.08 million
May 25, 11 AM $0.0547
+0.29%
$11.55 million $1.07 million
May 25, 10 AM $0.0546
+0.85%
$11.52 million $1.07 million
May 25, 9 AM $0.0541
-0.94%
$11.4 million $1.08 million
May 25, 8 AM $0.0546
+0.82%
$11.51 million $1.07 million
May 25, 7 AM $0.054
-0.37%
$11.4 million $1.05 million
May 25, 6 AM $0.0543
+0.10%
$11.46 million $1.03 million
May 25, 5 AM $0.0544
+0.72%
$11.48 million $1 million
May 25, 4 AM $0.054
+0.28%
$11.4 million $980,698