Bone ShibaSwap Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0986
-0.22%
$ 21.49 million $ 804,529
Dec 5, 6 AM $ 0.0988
-0.11%
$ 21.54 million $ 834,524
Dec 5, 5 AM $ 0.0989
+1.25%
$ 21.56 million $ 874,242
Dec 5, 4 AM $ 0.0977
+0.63%
$ 21.3 million $ 916,168
Dec 5, 3 AM $ 0.0971
-0.87%
$ 21.16 million $ 937,460
Dec 5, 2 AM $ 0.0979
+0.30%
$ 21.35 million $ 970,481
Dec 5, 1 AM $ 0.0976
-0.05%
$ 21.28 million $ 1.01 million
Dec 5, 12 AM $ 0.0977
-0.06%
$ 21.27 million $ 1.06 million
Dec 4, 11 PM $ 0.0977
-0.45%
$ 21.34 million $ 1.12 million
Dec 4, 10 PM $ 0.0979
+0.13%
$ 21.34 million $ 1.15 million
Dec 4, 9 PM $ 0.0979
+0.46%
$ 21.36 million $ 1.2 million
Dec 4, 8 PM $ 0.0975
-1.38%
$ 21.25 million $ 1.24 million
Dec 4, 7 PM $ 0.0986
-0.50%
$ 21.54 million $ 1.27 million
Dec 4, 6 PM $ 0.0991
-0.60%
$ 21.61 million $ 1.29 million
Dec 4, 5 PM $ 0.0997
+0.46%
$ 21.75 million $ 1.32 million
Dec 4, 4 PM $ 0.0993
-0.10%
$ 21.64 million $ 1.33 million
Dec 4, 3 PM $ 0.0994
-0.70%
$ 21.66 million $ 1.35 million
Dec 4, 2 PM $ 0.101
-0.27%
$ 21.92 million $ 1.35 million
Dec 4, 1 PM $ 0.101
+0.73%
$ 22 million $ 1.39 million
Dec 4, 12 PM $ 0.0998
-0.93%
$ 21.76 million $ 1.41 million
Dec 4, 11 AM $ 0.101
-0.11%
$ 21.96 million $ 1.43 million
Dec 4, 10 AM $ 0.101
-0.02%
$ 22 million $ 1.45 million
Dec 4, 9 AM $ 0.101
-0.37%
$ 22.01 million $ 1.51 million
Dec 4, 8 AM $ 0.101
-1.02%
$ 22.1 million $ 1.51 million
Dec 4, 7 AM $ 0.102
+0.02%
$ 22.3 million $ 1.51 million
Dec 4, 6 AM $ 0.102
-0.87%
$ 22.3 million $ 1.54 million
Dec 4, 5 AM $ 0.103
-0.40%
$ 22.52 million $ 1.58 million
Dec 4, 4 AM $ 0.104
+0.23%
$ 22.58 million $ 1.59 million
Dec 4, 3 AM $ 0.103
-0.24%
$ 22.53 million $ 1.63 million
Dec 4, 2 AM $ 0.104
+0.36%
$ 22.59 million $ 1.62 million
Dec 4, 1 AM $ 0.103
+0.24%
$ 22.48 million $ 1.62 million
Dec 4, 12 AM $ 0.103
-0.07%
$ 22.44 million $ 1.61 million
Dec 3, 11 PM $ 0.103
+0.61%
$ 22.44 million $ 1.58 million
Dec 3, 10 PM $ 0.102
+1.06%
$ 22.28 million $ 1.59 million
Dec 3, 9 PM $ 0.101
-0.86%
$ 22.07 million $ 1.57 million
Dec 3, 8 PM $ 0.102
+1.08%
$ 22.23 million $ 1.56 million
Dec 3, 7 PM $ 0.101
-1.67%
$ 21.99 million $ 1.55 million
Dec 3, 6 PM $ 0.103
+0.83%
$ 22.35 million $ 1.54 million
Dec 3, 5 PM $ 0.102
+0.12%
$ 22.21 million $ 1.54 million
Dec 3, 4 PM $ 0.101
+0.06%
$ 22.11 million $ 1.55 million
Dec 3, 3 PM $ 0.101
+0.01%
$ 21.97 million $ 1.55 million
Dec 3, 2 PM $ 0.101
-0.93%
$ 22.05 million $ 1.54 million
Dec 3, 1 PM $ 0.102
+0.85%
$ 22.24 million $ 1.51 million
Dec 3, 12 PM $ 0.101
+0.62%
$ 21.95 million $ 1.49 million
Dec 3, 11 AM $ 0.101
+1.49%
$ 21.8 million $ 1.45 million
Dec 3, 10 AM $ 0.0992
+0.44%
$ 21.61 million $ 1.42 million
Dec 3, 9 AM $ 0.0988
+0.90%
$ 21.47 million $ 1.36 million
Dec 3, 8 AM $ 0.098
-0.66%
$ 21.36 million $ 1.35 million
Dec 3, 7 AM $ 0.0983
-1.55%
$ 21.51 million $ 1.31 million
Dec 3, 6 AM $ 0.0998
-2.40%
$ 21.75 million $ 1.24 million