Bone ShibaSwap Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0998
-2.40%
$ 21.75 million $ 1.24 million
Dec 3, 5 AM $ 0.102
+0.12%
$ 22.32 million $ 1.16 million
Dec 3, 4 AM $ 0.102
+1.13%
$ 22.23 million $ 1.11 million
Dec 3, 3 AM $ 0.101
+1.79%
$ 21.99 million $ 1.05 million
Dec 3, 2 AM $ 0.0987
-0.30%
$ 21.65 million $ 1.05 million
Dec 3, 1 AM $ 0.099
-0.01%
$ 21.59 million $ 1.02 million
Dec 3, 12 AM $ 0.0989
+0.50%
$ 21.56 million $ 989,233
Dec 2, 11 PM $ 0.0984
-0.68%
$ 21.45 million $ 953,380
Dec 2, 10 PM $ 0.0986
+0.72%
$ 21.49 million $ 923,940
Dec 2, 9 PM $ 0.0979
-1.03%
$ 21.49 million $ 890,517
Dec 2, 8 PM $ 0.0987
-0.14%
$ 21.52 million $ 862,957
Dec 2, 7 PM $ 0.0989
+0.28%
$ 21.56 million $ 816,735
Dec 2, 6 PM $ 0.0986
-0.19%
$ 21.5 million $ 780,610
Dec 2, 5 PM $ 0.0988
-0.09%
$ 21.52 million $ 736,557
Dec 2, 4 PM $ 0.0989
+1.03%
$ 21.57 million $ 707,922
Dec 2, 3 PM $ 0.0978
+2.67%
$ 21.33 million $ 652,459
Dec 2, 2 PM $ 0.0953
+2.26%
$ 20.78 million $ 642,027
Dec 2, 1 PM $ 0.0932
-0.10%
$ 20.32 million $ 628,655
Dec 2, 12 PM $ 0.0933
+0.41%
$ 20.34 million $ 628,498
Dec 2, 11 AM $ 0.0929
-0.30%
$ 20.29 million $ 651,250
Dec 2, 10 AM $ 0.0932
+0.52%
$ 20.32 million $ 659,071
Dec 2, 9 AM $ 0.0927
-0.08%
$ 20.22 million $ 660,026
Dec 2, 8 AM $ 0.0928
-0.15%
$ 20.23 million $ 662,576
Dec 2, 7 AM $ 0.093
-0.31%
$ 20.28 million $ 674,343
Dec 2, 6 AM $ 0.0931
-0.21%
$ 20.29 million $ 693,388
Dec 2, 5 AM $ 0.0932
-0.11%
$ 20.32 million $ 711,550
Dec 2, 4 AM $ 0.0933
-0.39%
$ 20.35 million $ 723,732
Dec 2, 3 AM $ 0.0938
+0.89%
$ 20.44 million $ 763,517
Dec 2, 2 AM $ 0.0929
+2.16%
$ 20.26 million $ 762,136
Dec 2, 1 AM $ 0.091
-0.50%
$ 19.83 million $ 783,467
Dec 2, 12 AM $ 0.0915
+0.55%
$ 19.96 million $ 811,205
Dec 1, 11 PM $ 0.091
-0.36%
$ 19.85 million $ 885,310
Dec 1, 10 PM $ 0.0914
+0.71%
$ 19.92 million $ 910,621
Dec 1, 9 PM $ 0.0907
+0.78%
$ 19.78 million $ 915,195
Dec 1, 8 PM $ 0.0898
-0.68%
$ 19.59 million $ 920,148
Dec 1, 7 PM $ 0.0905
-0.02%
$ 19.78 million $ 927,208
Dec 1, 6 PM $ 0.0905
+0.26%
$ 19.77 million $ 929,215
Dec 1, 5 PM $ 0.0902
-0.57%
$ 19.67 million $ 933,056
Dec 1, 4 PM $ 0.0908
-0.06%
$ 19.8 million $ 931,121
Dec 1, 3 PM $ 0.0909
-2.47%
$ 19.81 million $ 934,740
Dec 1, 2 PM $ 0.0932
+0.89%
$ 20.3 million $ 923,839
Dec 1, 1 PM $ 0.0922
+0.47%
$ 20.1 million $ 927,541
Dec 1, 12 PM $ 0.0918
-1.00%
$ 20.03 million $ 964,983
Dec 1, 11 AM $ 0.0927
-0.33%
$ 20.21 million $ 958,863
Dec 1, 10 AM $ 0.093
+0.71%
$ 20.27 million $ 949,746
Dec 1, 9 AM $ 0.0922
-0.95%
$ 20.1 million $ 948,233
Dec 1, 8 AM $ 0.0931
+0.58%
$ 20.32 million $ 949,315
Dec 1, 7 AM $ 0.0926
-0.06%
$ 20.17 million $ 943,373
Dec 1, 6 AM $ 0.0925
-1.63%
$ 20.17 million $ 926,907
Dec 1, 5 AM $ 0.0941
+0.06%
$ 20.51 million $ 907,150