Bone ShibaSwap Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0925
-1.63%
$ 20.17 million $ 926,907
Dec 1, 5 AM $ 0.0941
+0.06%
$ 20.51 million $ 907,150
Dec 1, 4 AM $ 0.094
-0.08%
$ 20.47 million $ 895,339
Dec 1, 3 AM $ 0.0946
-1.38%
$ 20.63 million $ 846,395
Dec 1, 2 AM $ 0.0959
+0.53%
$ 20.92 million $ 820,676
Dec 1, 1 AM $ 0.0953
+0.21%
$ 20.79 million $ 792,133
Dec 1, 12 AM $ 0.0953
-2.89%
$ 20.78 million $ 763,476
Nov 30, 11 PM $ 0.0981
+0.78%
$ 21.39 million $ 688,838
Nov 30, 10 PM $ 0.097
-0.45%
$ 21.21 million $ 659,006
Nov 30, 9 PM $ 0.0974
+0.05%
$ 21.24 million $ 653,913
Nov 30, 8 PM $ 0.0974
+0.09%
$ 21.23 million $ 643,606
Nov 30, 7 PM $ 0.0973
+0.08%
$ 21.21 million $ 638,154
Nov 30, 6 PM $ 0.0972
-0.01%
$ 21.19 million $ 640,909
Nov 30, 5 PM $ 0.0975
+0.07%
$ 21.25 million $ 649,766
Nov 30, 4 PM $ 0.0976
-0.20%
$ 21.28 million $ 651,920
Nov 30, 3 PM $ 0.0978
+0.09%
$ 21.33 million $ 647,356
Nov 30, 2 PM $ 0.0977
-0.09%
$ 21.31 million $ 643,311
Nov 30, 1 PM $ 0.0978
+1.62%
$ 21.33 million $ 633,101
Nov 30, 12 PM $ 0.096
+0.33%
$ 20.93 million $ 589,794
Nov 30, 11 AM $ 0.0957
-0.40%
$ 20.86 million $ 581,347
Nov 30, 10 AM $ 0.0961
-0.13%
$ 20.95 million $ 580,327
Nov 30, 9 AM $ 0.0961
-0.07%
$ 20.95 million $ 583,651
Nov 30, 8 AM $ 0.0959
-0.25%
$ 20.92 million $ 580,594
Nov 30, 7 AM $ 0.0962
+0.37%
$ 20.97 million $ 573,148
Nov 30, 6 AM $ 0.0958
-0.20%
$ 20.89 million $ 580,307
Nov 30, 5 AM $ 0.096
-0.06%
$ 20.93 million $ 593,855
Nov 30, 4 AM $ 0.0961
+0.05%
$ 20.95 million $ 598,792
Nov 30, 3 AM $ 0.096
-0.25%
$ 20.93 million $ 607,174
Nov 30, 2 AM $ 0.0963
+0.05%
$ 20.98 million $ 606,538
Nov 30, 1 AM $ 0.0962
+0.14%
$ 21.03 million $ 611,610
Nov 30, 12 AM $ 0.0961
+0.64%
$ 20.95 million $ 614,489
Nov 29, 11 PM $ 0.0955
-0.18%
$ 20.81 million $ 623,894
Nov 29, 10 PM $ 0.0956
+0.00%
$ 20.85 million $ 630,973
Nov 29, 9 PM $ 0.0956
+0.05%
$ 20.85 million $ 638,307
Nov 29, 8 PM $ 0.0954
-0.24%
$ 20.81 million $ 646,276
Nov 29, 7 PM $ 0.0957
-0.32%
$ 20.86 million $ 657,118
Nov 29, 6 PM $ 0.096
+0.48%
$ 20.92 million $ 668,130
Nov 29, 5 PM $ 0.0957
-0.38%
$ 20.86 million $ 676,737
Nov 29, 4 PM $ 0.096
-1.05%
$ 20.94 million $ 703,611
Nov 29, 3 PM $ 0.097
+0.55%
$ 21.16 million $ 735,029
Nov 29, 2 PM $ 0.0968
+0.29%
$ 21.11 million $ 770,449
Nov 29, 1 PM $ 0.0967
+0.42%
$ 21.06 million $ 820,216
Nov 29, 12 PM $ 0.0963
-0.02%
$ 20.94 million $ 850,982
Nov 29, 11 AM $ 0.0963
-0.32%
$ 21 million $ 866,847
Nov 29, 10 AM $ 0.0966
+0.45%
$ 21.05 million $ 897,342
Nov 29, 9 AM $ 0.0962
-0.67%
$ 21.05 million $ 898,662
Nov 29, 8 AM $ 0.0968
+0.46%
$ 21.15 million $ 909,061
Nov 29, 7 AM $ 0.0961
-1.38%
$ 21.08 million $ 928,017
Nov 29, 6 AM $ 0.0975
+0.00%
$ 21.25 million $ 935,053
Nov 29, 5 AM $ 0.0975
-0.14%
$ 21.25 million $ 942,334