Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0557
-0.17%
$11.75 million $1.56 million
May 19, 12 AM $0.0558
-0.21%
$11.77 million $1.62 million
May 18, 11 PM $0.0559
-0.19%
$11.8 million $1.7 million
May 18, 10 PM $0.056
-0.46%
$11.82 million $1.81 million
May 18, 9 PM $0.0563
+1.27%
$11.87 million $1.87 million
May 18, 8 PM $0.0556
+0.55%
$11.72 million $1.89 million
May 18, 7 PM $0.0553
+0.11%
$11.66 million $1.89 million
May 18, 6 PM $0.0552
-0.25%
$11.65 million $1.9 million
May 18, 5 PM $0.0553
+0.15%
$11.67 million $1.9 million
May 18, 4 PM $0.0553
-0.20%
$11.66 million $1.92 million
May 18, 3 PM $0.0554
-0.18%
$11.68 million $1.89 million
May 18, 2 PM $0.0555
-0.74%
$11.7 million $1.74 million
May 18, 1 PM $0.0559
-0.51%
$11.79 million $1.6 million
May 18, 12 PM $0.0562
+1.23%
$11.85 million $1.52 million
May 18, 11 AM $0.0555
+0.19%
$11.71 million $1.44 million
May 18, 10 AM $0.0554
-0.02%
$11.68 million $1.39 million
May 18, 9 AM $0.0554
+0.31%
$11.69 million $1.39 million
May 18, 8 AM $0.0552
+0.00%
$11.65 million $1.37 million
May 18, 7 AM $0.0552
-0.60%
$11.65 million $1.32 million
May 18, 6 AM $0.0556
+0.11%
$11.72 million $1.23 million
May 18, 5 AM $0.0556
+0.04%
$11.72 million $1.17 million
May 18, 4 AM $0.0556
+0.02%
$11.72 million $1.14 million
May 18, 3 AM $0.0555
+0.07%
$11.72 million $1.13 million
May 18, 2 AM $0.0555
-0.02%
$11.71 million $1.08 million
May 18, 1 AM $0.0555
-0.69%
$11.71 million $1.04 million
May 18, 12 AM $0.056
-0.23%
$11.81 million $995,250
May 17, 11 PM $0.0561
-1.68%
$11.84 million $896,144
May 17, 10 PM $0.0571
-0.16%
$12.04 million $787,329
May 17, 9 PM $0.0572
+0.07%
$12.06 million $724,023
May 17, 8 PM $0.0571
-0.14%
$12.05 million $703,231
May 17, 7 PM $0.0571
-0.26%
$12.05 million $682,748
May 17, 6 PM $0.0573
-0.27%
$12.08 million $665,456
May 17, 5 PM $0.0574
+0.00%
$12.12 million $659,066
May 17, 4 PM $0.0574
-0.09%
$12.12 million $640,968
May 17, 3 PM $0.0575
-0.29%
$12.13 million $639,451
May 17, 2 PM $0.0577
-0.50%
$12.16 million $642,104
May 17, 1 PM $0.0579
+0.38%
$12.22 million $644,377
May 17, 12 PM $0.0577
+0.10%
$12.18 million $662,550
May 17, 11 AM $0.0577
-0.08%
$12.16 million $682,302
May 17, 10 AM $0.0577
+0.76%
$12.17 million $699,917
May 17, 9 AM $0.0573
+0.32%
$12.08 million $737,588
May 17, 8 AM $0.0571
+0.64%
$12.04 million $769,830
May 17, 7 AM $0.0567
-0.11%
$11.95 million $778,953
May 17, 6 AM $0.0567
-0.23%
$11.96 million $825,069
May 17, 5 AM $0.0568
-0.83%
$11.99 million $841,089
May 17, 4 AM $0.0573
-0.08%
$12.09 million $824,734
May 17, 3 AM $0.0574
-0.30%
$12.1 million $817,847
May 17, 2 AM $0.0575
+0.24%
$12.14 million $817,451
May 17, 1 AM $0.0574
-0.06%
$12.11 million $807,462
May 17, 12 AM $0.0574
-0.21%
$12.12 million $786,563