Bone ShibaSwap Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0975
-0.14%
$ 21.25 million $ 942,334
Nov 29, 4 AM $ 0.0976
-0.40%
$ 21.34 million $ 947,122
Nov 29, 3 AM $ 0.098
+0.68%
$ 21.37 million $ 949,890
Nov 29, 2 AM $ 0.0973
-0.44%
$ 21.22 million $ 953,431
Nov 29, 1 AM $ 0.0978
-0.02%
$ 21.21 million $ 964,193
Nov 29, 12 AM $ 0.0978
+0.68%
$ 21.23 million $ 977,600
Nov 28, 11 PM $ 0.0971
-0.41%
$ 21.18 million $ 976,788
Nov 28, 10 PM $ 0.0977
-0.40%
$ 21.29 million $ 979,935
Nov 28, 9 PM $ 0.0981
-0.84%
$ 21.39 million $ 981,721
Nov 28, 8 PM $ 0.0989
+0.38%
$ 21.57 million $ 988,891
Nov 28, 7 PM $ 0.0986
+0.47%
$ 21.5 million $ 989,415
Nov 28, 6 PM $ 0.0982
+0.05%
$ 21.49 million $ 995,943
Nov 28, 5 PM $ 0.0982
-0.74%
$ 21.41 million $ 1 million
Nov 28, 4 PM $ 0.0987
-1.14%
$ 21.52 million $ 992,824
Nov 28, 3 PM $ 0.1
-1.16%
$ 21.76 million $ 983,387
Nov 28, 2 PM $ 0.101
+0.51%
$ 21.93 million $ 955,409
Nov 28, 1 PM $ 0.1
+1.40%
$ 21.9 million $ 922,111
Nov 28, 12 PM $ 0.0987
+1.27%
$ 21.51 million $ 923,059
Nov 28, 11 AM $ 0.0978
-1.34%
$ 21.35 million $ 930,379
Nov 28, 10 AM $ 0.099
+0.37%
$ 21.59 million $ 918,145
Nov 28, 9 AM $ 0.0985
+0.04%
$ 21.48 million $ 927,363
Nov 28, 8 AM $ 0.0984
+0.81%
$ 21.46 million $ 945,577
Nov 28, 7 AM $ 0.0976
-0.04%
$ 21.28 million $ 953,690
Nov 28, 6 AM $ 0.0977
+0.05%
$ 21.29 million $ 968,907
Nov 28, 5 AM $ 0.0976
-0.24%
$ 21.28 million $ 977,432
Nov 28, 4 AM $ 0.0979
+0.05%
$ 21.33 million $ 998,167
Nov 28, 3 AM $ 0.0978
-0.40%
$ 21.29 million $ 1.02 million
Nov 28, 2 AM $ 0.0982
+0.25%
$ 21.41 million $ 1.04 million
Nov 28, 1 AM $ 0.0983
+0.50%
$ 21.42 million $ 1.07 million
Nov 28, 12 AM $ 0.0978
-0.38%
$ 21.31 million $ 1.08 million
Nov 27, 11 PM $ 0.0981
-0.36%
$ 21.44 million $ 1.1 million
Nov 27, 10 PM $ 0.0989
-0.69%
$ 21.57 million $ 1.12 million
Nov 27, 9 PM $ 0.0996
-0.16%
$ 21.66 million $ 1.14 million
Nov 27, 8 PM $ 0.0996
+1.25%
$ 21.71 million $ 1.15 million
Nov 27, 7 PM $ 0.0984
-1.64%
$ 21.45 million $ 1.18 million
Nov 27, 6 PM $ 0.0995
+0.27%
$ 21.85 million $ 1.22 million
Nov 27, 5 PM $ 0.0991
+0.45%
$ 21.62 million $ 1.25 million
Nov 27, 4 PM $ 0.0987
+0.58%
$ 21.48 million $ 1.27 million
Nov 27, 3 PM $ 0.0981
-0.57%
$ 21.4 million $ 1.26 million
Nov 27, 2 PM $ 0.0987
+0.30%
$ 21.53 million $ 1.28 million
Nov 27, 1 PM $ 0.0983
-0.28%
$ 21.38 million $ 1.29 million
Nov 27, 12 PM $ 0.0985
-0.22%
$ 21.49 million $ 1.28 million
Nov 27, 11 AM $ 0.0988
-0.52%
$ 21.53 million $ 1.27 million
Nov 27, 10 AM $ 0.0993
-0.70%
$ 21.66 million $ 1.26 million
Nov 27, 9 AM $ 0.1
+0.57%
$ 21.8 million $ 1.25 million
Nov 27, 8 AM $ 0.0994
-0.18%
$ 21.73 million $ 1.24 million
Nov 27, 7 AM $ 0.0997
+0.25%
$ 21.73 million $ 1.22 million
Nov 27, 6 AM $ 0.0991
-0.15%
$ 21.62 million $ 1.21 million
Nov 27, 5 AM $ 0.0994
-0.26%
$ 21.66 million $ 1.21 million
Nov 27, 4 AM $ 0.0997
+0.58%
$ 21.71 million $ 1.19 million