Bone ShibaSwap Historical Data

BONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0997
+0.58%
$ 21.71 million $ 1.19 million
Nov 27, 3 AM $ 0.0993
-0.70%
$ 21.65 million $ 1.18 million
Nov 27, 2 AM $ 0.1
+0.58%
$ 21.8 million $ 1.17 million
Nov 27, 1 AM $ 0.0996
+0.36%
$ 21.72 million $ 1.13 million
Nov 27, 12 AM $ 0.0993
+0.23%
$ 21.64 million $ 1.11 million
Nov 26, 11 PM $ 0.0991
-0.59%
$ 21.66 million $ 1.09 million
Nov 26, 10 PM $ 0.0997
+0.46%
$ 21.73 million $ 1.07 million
Nov 26, 9 PM $ 0.0992
-0.89%
$ 21.63 million $ 1.06 million
Nov 26, 8 PM $ 0.0999
+0.94%
$ 21.77 million $ 1.05 million
Nov 26, 7 PM $ 0.0997
+0.18%
$ 21.73 million $ 1.02 million
Nov 26, 6 PM $ 0.099
+0.65%
$ 21.58 million $ 984,444
Nov 26, 5 PM $ 0.0986
+2.11%
$ 21.5 million $ 939,003
Nov 26, 4 PM $ 0.0968
+0.89%
$ 21.11 million $ 916,688
Nov 26, 3 PM $ 0.096
-0.84%
$ 20.94 million $ 902,754
Nov 26, 2 PM $ 0.0968
+0.46%
$ 21.11 million $ 893,076
Nov 26, 1 PM $ 0.0966
+0.50%
$ 21.11 million $ 896,418
Nov 26, 12 PM $ 0.0962
+0.80%
$ 21.04 million $ 893,422
Nov 26, 11 AM $ 0.0954
-0.65%
$ 20.8 million $ 890,503
Nov 26, 10 AM $ 0.096
+0.18%
$ 20.93 million $ 889,770
Nov 26, 9 AM $ 0.0961
-1.30%
$ 20.93 million $ 890,797
Nov 26, 8 AM $ 0.0973
-0.80%
$ 21.21 million $ 895,147
Nov 26, 7 AM $ 0.0982
-0.49%
$ 21.4 million $ 908,333
Nov 26, 6 AM $ 0.0987
+0.32%
$ 21.51 million $ 920,363
Nov 26, 5 AM $ 0.0985
-0.05%
$ 21.43 million $ 913,142
Nov 26, 4 AM $ 0.0985
-0.13%
$ 21.48 million $ 911,732
Nov 26, 3 AM $ 0.0987
+0.18%
$ 21.51 million $ 909,748
Nov 26, 2 AM $ 0.0986
+0.29%
$ 21.5 million $ 900,407
Nov 26, 1 AM $ 0.0984
+0.05%
$ 21.45 million $ 897,532
Nov 26, 12 AM $ 0.0983
+0.10%
$ 21.43 million $ 895,771
Nov 25, 11 PM $ 0.0982
+0.08%
$ 21.41 million $ 910,672
Nov 25, 10 PM $ 0.0979
+0.08%
$ 21.33 million $ 903,580
Nov 25, 9 PM $ 0.0979
+0.96%
$ 21.33 million $ 889,861
Nov 25, 8 PM $ 0.0972
-0.55%
$ 21.2 million $ 887,297
Nov 25, 7 PM $ 0.0978
+0.17%
$ 21.3 million $ 895,869
Nov 25, 6 PM $ 0.0974
+0.60%
$ 21.28 million $ 896,298
Nov 25, 5 PM $ 0.0972
+1.42%
$ 21.2 million $ 910,535
Nov 25, 4 PM $ 0.0959
+0.13%
$ 20.92 million $ 914,703
Nov 25, 3 PM $ 0.0959
+0.32%
$ 20.91 million $ 927,776
Nov 25, 2 PM $ 0.0957
-0.89%
$ 20.86 million $ 917,646
Nov 25, 1 PM $ 0.0965
+0.50%
$ 20.99 million $ 898,977
Nov 25, 12 PM $ 0.0959
+0.70%
$ 20.92 million $ 883,278
Nov 25, 11 AM $ 0.0954
-0.24%
$ 20.8 million $ 872,525
Nov 25, 10 AM $ 0.0956
-1.01%
$ 20.84 million $ 863,245
Nov 25, 9 AM $ 0.0966
+0.04%
$ 21.1 million $ 856,848
Nov 25, 8 AM $ 0.0966
-0.42%
$ 21.06 million $ 834,396
Nov 25, 7 AM $ 0.097
-0.17%
$ 21.15 million $ 829,418
Nov 25, 6 AM $ 0.0974
+0.95%
$ 21.23 million $ 806,392
Nov 25, 5 AM $ 0.0965
+0.23%
$ 21.09 million $ 809,951
Nov 25, 4 AM $ 0.0967
-0.84%
$ 21.09 million $ 800,981
Nov 25, 3 AM $ 0.0975
-0.36%
$ 21.26 million $ 784,150