Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.0576
+0.00%
$12.14 million $803,244
May 16, 10 PM $0.0575
-0.62%
$12.13 million $820,430
May 16, 9 PM $0.0578
+0.44%
$12.19 million $829,493
May 16, 8 PM $0.0575
-0.36%
$12.14 million $851,123
May 16, 7 PM $0.0577
+0.42%
$12.18 million $887,213
May 16, 6 PM $0.0575
-0.01%
$12.13 million $896,882
May 16, 5 PM $0.0575
+0.07%
$12.13 million $912,257
May 16, 4 PM $0.0575
-0.13%
$12.12 million $921,050
May 16, 3 PM $0.0575
+0.07%
$12.14 million $933,256
May 16, 2 PM $0.0575
+0.05%
$12.13 million $956,085
May 16, 1 PM $0.0575
-0.27%
$12.12 million $1.05 million
May 16, 12 PM $0.0576
-0.01%
$12.16 million $1.19 million
May 16, 11 AM $0.0576
+1.55%
$12.16 million $1.19 million
May 16, 10 AM $0.0567
-1.91%
$11.97 million $1.17 million
May 16, 9 AM $0.0579
+0.02%
$12.2 million $1.13 million
May 16, 8 AM $0.0578
-0.16%
$12.2 million $1.11 million
May 16, 7 AM $0.0579
-1.63%
$12.22 million $1.13 million
May 16, 6 AM $0.0589
+0.86%
$12.42 million $1.13 million
May 16, 5 AM $0.0584
-0.47%
$12.32 million $1.16 million
May 16, 4 AM $0.0587
-0.03%
$12.38 million $1.22 million
May 16, 3 AM $0.0587
-0.06%
$12.38 million $1.24 million
May 16, 2 AM $0.0587
+0.40%
$12.39 million $1.26 million
May 16, 1 AM $0.0585
-0.66%
$12.34 million $1.31 million
May 16, 12 AM $0.0589
+0.54%
$12.42 million $1.33 million
May 15, 11 PM $0.0586
-0.01%
$12.35 million $1.34 million
May 15, 10 PM $0.0586
+0.30%
$12.36 million $1.36 million
May 15, 9 PM $0.0584
-0.03%
$12.32 million $1.36 million
May 15, 8 PM $0.0584
-0.03%
$12.32 million $1.34 million
May 15, 7 PM $0.0584
+0.10%
$12.32 million $1.33 million
May 15, 6 PM $0.0584
+0.79%
$12.31 million $1.34 million
May 15, 5 PM $0.0579
-0.07%
$12.22 million $1.36 million
May 15, 4 PM $0.0579
+0.67%
$12.22 million $1.44 million
May 15, 3 PM $0.0576
-0.07%
$12.14 million $1.57 million
May 15, 2 PM $0.0576
+0.46%
$12.15 million $1.67 million
May 15, 1 PM $0.0573
-1.73%
$12.1 million $1.67 million
May 15, 12 PM $0.0584
-1.08%
$12.31 million $1.56 million
May 15, 11 AM $0.059
-0.41%
$12.44 million $1.56 million
May 15, 10 AM $0.0592
+0.49%
$12.5 million $1.57 million
May 15, 9 AM $0.0589
+0.37%
$12.43 million $1.55 million
May 15, 8 AM $0.0587
-0.24%
$12.39 million $1.55 million
May 15, 7 AM $0.0589
+0.16%
$12.42 million $1.55 million
May 15, 6 AM $0.0588
+0.18%
$12.4 million $1.53 million
May 15, 5 AM $0.0587
-0.40%
$12.38 million $1.49 million
May 15, 4 AM $0.0589
-0.52%
$12.43 million $1.48 million
May 15, 3 AM $0.0591
-0.50%
$12.47 million $1.47 million
May 15, 2 AM $0.0594
+0.10%
$12.54 million $1.47 million
May 15, 1 AM $0.0594
-0.44%
$12.52 million $1.46 million
May 15, 12 AM $0.0596
+0.57%
$12.58 million $1.44 million
May 14, 11 PM $0.0593
-0.79%
$12.51 million $1.43 million
May 14, 10 PM $0.0598
+0.04%
$12.61 million $1.42 million