Bone ShibaSwap Historical Data

BONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0975
-0.36%
$ 21.26 million $ 784,150
Nov 25, 2 AM $ 0.098
+1.92%
$ 21.36 million $ 774,831
Nov 25, 1 AM $ 0.0961
-1.58%
$ 20.93 million $ 773,223
Nov 25, 12 AM $ 0.0977
-0.53%
$ 21.23 million $ 760,792
Nov 24, 11 PM $ 0.0982
+1.43%
$ 21.41 million $ 739,125
Nov 24, 10 PM $ 0.0968
-0.37%
$ 21.11 million $ 740,997
Nov 24, 9 PM $ 0.0972
-0.03%
$ 21.19 million $ 742,496
Nov 24, 8 PM $ 0.0972
-0.87%
$ 21.19 million $ 729,126
Nov 24, 7 PM $ 0.098
+0.77%
$ 21.37 million $ 705,452
Nov 24, 6 PM $ 0.0973
+0.80%
$ 21.21 million $ 680,410
Nov 24, 5 PM $ 0.0966
+1.49%
$ 21.05 million $ 589,797
Nov 24, 4 PM $ 0.0951
+0.35%
$ 20.76 million $ 574,690
Nov 24, 3 PM $ 0.0947
+0.74%
$ 20.59 million $ 555,905
Nov 24, 2 PM $ 0.094
-0.82%
$ 20.48 million $ 547,856
Nov 24, 1 PM $ 0.0948
+1.52%
$ 20.68 million $ 536,933
Nov 24, 12 PM $ 0.0934
-1.49%
$ 20.37 million $ 567,930
Nov 24, 11 AM $ 0.0941
+0.26%
$ 20.51 million $ 565,621
Nov 24, 10 AM $ 0.0938
+0.56%
$ 20.45 million $ 561,124
Nov 24, 9 AM $ 0.0932
-1.08%
$ 20.32 million $ 544,101
Nov 24, 8 AM $ 0.0942
+0.54%
$ 20.54 million $ 532,656
Nov 24, 7 AM $ 0.0937
+1.20%
$ 20.47 million $ 506,420
Nov 24, 6 AM $ 0.0926
-3.18%
$ 20.19 million $ 507,408
Nov 24, 5 AM $ 0.0957
+2.32%
$ 20.85 million $ 492,898
Nov 24, 4 AM $ 0.0935
+0.70%
$ 20.38 million $ 504,329
Nov 24, 3 AM $ 0.0929
+0.13%
$ 20.25 million $ 500,748
Nov 24, 2 AM $ 0.0927
+0.49%
$ 20.22 million $ 501,670
Nov 24, 1 AM $ 0.0923
-0.20%
$ 20.12 million $ 495,549
Nov 24, 12 AM $ 0.0925
+0.80%
$ 20.16 million $ 500,131
Nov 23, 11 PM $ 0.0917
-1.62%
$ 19.99 million $ 497,718
Nov 23, 10 PM $ 0.0932
-0.27%
$ 20.32 million $ 490,535
Nov 23, 9 PM $ 0.0935
+0.71%
$ 20.38 million $ 492,124
Nov 23, 8 PM $ 0.0928
-0.08%
$ 20.23 million $ 489,108
Nov 23, 7 PM $ 0.0929
+2.24%
$ 20.28 million $ 481,860
Nov 23, 6 PM $ 0.0909
+0.69%
$ 19.82 million $ 470,809
Nov 23, 5 PM $ 0.0902
-2.12%
$ 19.66 million $ 469,587
Nov 23, 4 PM $ 0.0921
+0.54%
$ 20.09 million $ 467,010
Nov 23, 3 PM $ 0.0917
+0.65%
$ 19.98 million $ 456,459
Nov 23, 2 PM $ 0.091
-0.53%
$ 19.85 million $ 455,721
Nov 23, 1 PM $ 0.0915
+1.01%
$ 19.95 million $ 459,657
Nov 23, 12 PM $ 0.0906
-0.56%
$ 19.74 million $ 455,938
Nov 23, 11 AM $ 0.0911
+0.16%
$ 19.87 million $ 446,843
Nov 23, 10 AM $ 0.091
-0.64%
$ 19.84 million $ 444,477
Nov 23, 9 AM $ 0.0916
-0.07%
$ 19.93 million $ 445,962
Nov 23, 8 AM $ 0.0916
+1.06%
$ 19.98 million $ 443,438
Nov 23, 7 AM $ 0.0907
+1.39%
$ 19.77 million $ 443,819
Nov 23, 6 AM $ 0.0895
-0.70%
$ 19.5 million $ 437,154
Nov 23, 5 AM $ 0.0901
-1.89%
$ 19.64 million $ 429,968
Nov 23, 4 AM $ 0.0918
+0.40%
$ 20.02 million $ 434,171
Nov 23, 3 AM $ 0.0915
+0.59%
$ 19.94 million $ 428,457
Nov 23, 2 AM $ 0.0909
+0.80%
$ 19.82 million $ 422,503