Bone ShibaSwap Historical Data

BONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0909
+0.80%
$ 19.82 million $ 422,503
Nov 23, 1 AM $ 0.0902
+0.06%
$ 19.66 million $ 418,265
Nov 23, 12 AM $ 0.0901
-0.18%
$ 19.65 million $ 414,357
Nov 22, 11 PM $ 0.0903
-1.03%
$ 19.76 million $ 408,002
Nov 22, 10 PM $ 0.0912
+0.31%
$ 19.89 million $ 399,177
Nov 22, 9 PM $ 0.0909
+0.05%
$ 19.83 million $ 385,030
Nov 22, 8 PM $ 0.0909
-1.07%
$ 19.82 million $ 382,342
Nov 22, 7 PM $ 0.0919
+0.64%
$ 20.03 million $ 383,199
Nov 22, 6 PM $ 0.0913
+1.38%
$ 19.9 million $ 382,756
Nov 22, 5 PM $ 0.0901
+0.65%
$ 19.63 million $ 396,082
Nov 22, 4 PM $ 0.0895
-1.00%
$ 19.81 million $ 421,172
Nov 22, 3 PM $ 0.0904
+0.19%
$ 19.7 million $ 422,989
Nov 22, 2 PM $ 0.0902
+2.74%
$ 19.67 million $ 438,851
Nov 22, 1 PM $ 0.0878
-0.34%
$ 19.14 million $ 432,854
Nov 22, 12 PM $ 0.0881
-0.32%
$ 19.2 million $ 453,050
Nov 22, 11 AM $ 0.0884
+0.00%
$ 19.27 million $ 476,112
Nov 22, 10 AM $ 0.0884
+0.26%
$ 19.25 million $ 487,379
Nov 22, 9 AM $ 0.0881
-0.32%
$ 19.22 million $ 494,709
Nov 22, 8 AM $ 0.0884
+0.63%
$ 19.28 million $ 505,895
Nov 22, 7 AM $ 0.0879
-0.43%
$ 19.16 million $ 529,867
Nov 22, 6 AM $ 0.0883
-0.64%
$ 19.24 million $ 547,364
Nov 22, 5 AM $ 0.0888
+1.31%
$ 19.37 million $ 551,333
Nov 22, 4 AM $ 0.0876
+0.06%
$ 19.11 million $ 542,413
Nov 22, 3 AM $ 0.0876
-0.21%
$ 19.1 million $ 548,515
Nov 22, 2 AM $ 0.0878
-0.06%
$ 19.14 million $ 557,967
Nov 22, 1 AM $ 0.0878
-1.32%
$ 19.15 million $ 580,349
Nov 22, 12 AM $ 0.089
+0.89%
$ 19.41 million $ 585,608
Nov 21, 11 PM $ 0.0882
+0.58%
$ 19.24 million $ 599,227
Nov 21, 10 PM $ 0.0877
-1.24%
$ 19.22 million $ 623,850
Nov 21, 9 PM $ 0.0888
+0.89%
$ 19.36 million $ 632,893
Nov 21, 8 PM $ 0.088
-1.02%
$ 19.19 million $ 645,527
Nov 21, 7 PM $ 0.0889
+0.09%
$ 19.38 million $ 653,526
Nov 21, 6 PM $ 0.0889
-0.40%
$ 19.37 million $ 668,190
Nov 21, 5 PM $ 0.0892
+3.39%
$ 19.45 million $ 664,106
Nov 21, 4 PM $ 0.0863
+1.42%
$ 18.81 million $ 660,418
Nov 21, 3 PM $ 0.0851
-2.61%
$ 18.6 million $ 699,809
Nov 21, 2 PM $ 0.0874
-4.16%
$ 19.03 million $ 701,920
Nov 21, 1 PM $ 0.0912
+2.26%
$ 19.87 million $ 722,773
Nov 21, 12 PM $ 0.0892
-0.48%
$ 19.45 million $ 725,247
Nov 21, 11 AM $ 0.0896
-0.12%
$ 19.54 million $ 712,854
Nov 21, 10 AM $ 0.0897
+0.69%
$ 19.6 million $ 723,863
Nov 21, 9 AM $ 0.0891
-1.10%
$ 19.43 million $ 726,052
Nov 21, 8 AM $ 0.0901
+2.82%
$ 19.65 million $ 730,813
Nov 21, 7 AM $ 0.0876
-4.38%
$ 19.11 million $ 723,065
Nov 21, 6 AM $ 0.0917
-0.70%
$ 19.99 million $ 726,238
Nov 21, 5 AM $ 0.0923
+0.72%
$ 20.11 million $ 741,787
Nov 21, 4 AM $ 0.0917
+0.11%
$ 19.98 million $ 741,032
Nov 21, 3 AM $ 0.0916
-0.72%
$ 19.96 million $ 751,295
Nov 21, 2 AM $ 0.0922
-1.53%
$ 20.11 million $ 755,616
Nov 21, 1 AM $ 0.0937
+0.29%
$ 20.42 million $ 754,303