Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0578
-0.36%
$12.2 million $1.11 million
May 10, 8 PM $0.058
-1.32%
$12.24 million $1.04 million
May 10, 7 PM $0.0588
+0.26%
$12.41 million $955,522
May 10, 6 PM $0.0587
+0.63%
$12.38 million $947,780
May 10, 5 PM $0.0583
+0.29%
$12.3 million $958,266
May 10, 4 PM $0.0581
+0.23%
$12.26 million $951,550
May 10, 3 PM $0.058
+0.17%
$12.23 million $958,174
May 10, 2 PM $0.0579
-0.21%
$12.21 million $902,128
May 10, 1 PM $0.058
+1.02%
$12.24 million $878,681
May 10, 12 PM $0.0574
-0.15%
$12.12 million $867,687
May 10, 11 AM $0.0575
+0.05%
$12.13 million $860,625
May 10, 10 AM $0.0575
-0.40%
$12.13 million $840,779
May 10, 9 AM $0.0577
+2.26%
$12.18 million $822,709
May 10, 8 AM $0.0563
-0.81%
$11.88 million $805,112
May 10, 7 AM $0.0568
-0.24%
$11.97 million $794,494
May 10, 6 AM $0.0569
+0.10%
$12 million $781,651
May 10, 5 AM $0.0568
+0.20%
$11.99 million $774,682
May 10, 4 AM $0.0567
-0.10%
$11.96 million $763,679
May 10, 3 AM $0.0568
+0.28%
$11.98 million $755,121
May 10, 2 AM $0.0566
+0.40%
$11.95 million $752,500
May 10, 1 AM $0.0563
+0.11%
$11.88 million $734,064
May 10, 12 AM $0.0563
-0.13%
$11.87 million $715,247
May 9, 11 PM $0.0564
-0.41%
$11.9 million $693,370
May 9, 10 PM $0.0566
+0.07%
$11.95 million $672,633
May 9, 9 PM $0.0566
-0.72%
$11.94 million $672,180
May 9, 8 PM $0.0572
-0.42%
$12.07 million $662,249
May 9, 7 PM $0.0575
-1.91%
$12.12 million $660,889
May 9, 6 PM $0.0581
-1.13%
$12.26 million $646,859
May 9, 5 PM $0.0588
+0.05%
$12.4 million $625,012
May 9, 4 PM $0.0587
-0.20%
$12.38 million $626,981
May 9, 3 PM $0.0588
+0.78%
$12.4 million $593,257
May 9, 2 PM $0.058
-0.86%
$12.24 million $671,282
May 9, 1 PM $0.0585
+0.17%
$12.34 million $760,194
May 9, 12 PM $0.0584
+0.14%
$12.32 million $859,201
May 9, 11 AM $0.0583
-0.11%
$12.3 million $916,330
May 9, 10 AM $0.0584
-0.32%
$12.32 million $966,075
May 9, 9 AM $0.0586
+0.03%
$12.36 million $1.02 million
May 9, 8 AM $0.0586
+0.12%
$12.35 million $1.06 million
May 9, 7 AM $0.0585
-0.25%
$12.34 million $1.1 million
May 9, 6 AM $0.0586
+0.38%
$12.37 million $1.17 million
May 9, 5 AM $0.0584
+0.50%
$12.32 million $1.23 million
May 9, 4 AM $0.058
-0.49%
$12.24 million $1.23 million
May 9, 3 AM $0.0583
-0.44%
$12.3 million $1.25 million
May 9, 2 AM $0.0586
+0.22%
$12.36 million $1.26 million
May 9, 1 AM $0.0584
-0.19%
$12.31 million $1.31 million
May 9, 12 AM $0.0585
+0.90%
$12.34 million $1.33 million
May 8, 11 PM $0.058
-0.18%
$12.23 million $1.37 million
May 8, 10 PM $0.0581
+0.70%
$12.25 million $1.37 million
May 8, 9 PM $0.0577
+0.33%
$12.16 million $1.41 million
May 8, 8 PM $0.0574
-0.04%
$12.11 million $1.43 million