Bone ShibaSwap Historical Data

BONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0922
-1.53%
$ 20.11 million $ 755,616
Nov 21, 1 AM $ 0.0937
+0.29%
$ 20.42 million $ 754,303
Nov 21, 12 AM $ 0.0934
+1.53%
$ 20.36 million $ 760,387
Nov 20, 11 PM $ 0.092
-1.10%
$ 20.06 million $ 760,648
Nov 20, 10 PM $ 0.093
+0.03%
$ 20.29 million $ 754,898
Nov 20, 9 PM $ 0.093
+1.56%
$ 20.23 million $ 770,157
Nov 20, 8 PM $ 0.0916
-0.43%
$ 19.97 million $ 781,763
Nov 20, 7 PM $ 0.0918
+0.47%
$ 19.99 million $ 783,468
Nov 20, 6 PM $ 0.0913
-0.73%
$ 19.91 million $ 786,239
Nov 20, 5 PM $ 0.092
-1.85%
$ 20.06 million $ 791,016
Nov 20, 4 PM $ 0.0937
-3.29%
$ 20.43 million $ 794,033
Nov 20, 3 PM $ 0.0969
+0.92%
$ 21.1 million $ 782,123
Nov 20, 2 PM $ 0.0962
-0.34%
$ 20.97 million $ 806,083
Nov 20, 1 PM $ 0.0965
-0.79%
$ 21.05 million $ 807,601
Nov 20, 12 PM $ 0.0973
+0.41%
$ 21.22 million $ 797,923
Nov 20, 11 AM $ 0.0969
+0.43%
$ 21.09 million $ 802,698
Nov 20, 10 AM $ 0.0964
-0.25%
$ 21.01 million $ 788,809
Nov 20, 9 AM $ 0.0964
-1.29%
$ 21.01 million $ 788,130
Nov 20, 8 AM $ 0.0976
+0.75%
$ 21.28 million $ 789,220
Nov 20, 7 AM $ 0.0969
+1.75%
$ 21.12 million $ 793,271
Nov 20, 6 AM $ 0.0953
-1.31%
$ 20.77 million $ 793,502
Nov 20, 5 AM $ 0.0967
+0.88%
$ 21.08 million $ 799,441
Nov 20, 4 AM $ 0.0959
+0.32%
$ 20.87 million $ 811,649
Nov 20, 3 AM $ 0.0956
-0.29%
$ 20.86 million $ 818,310
Nov 20, 2 AM $ 0.0958
-1.00%
$ 20.88 million $ 825,270
Nov 20, 1 AM $ 0.0967
+1.92%
$ 21.08 million $ 819,798
Nov 20, 12 AM $ 0.0949
-0.16%
$ 20.69 million $ 828,120
Nov 19, 11 PM $ 0.095
+1.91%
$ 20.72 million $ 827,815
Nov 19, 10 PM $ 0.0933
-1.12%
$ 20.33 million $ 819,085
Nov 19, 9 PM $ 0.0943
+1.34%
$ 20.56 million $ 805,299
Nov 19, 8 PM $ 0.0931
+1.86%
$ 20.29 million $ 797,922
Nov 19, 7 PM $ 0.0914
-1.92%
$ 19.92 million $ 804,073
Nov 19, 6 PM $ 0.0933
-1.79%
$ 20.33 million $ 809,169
Nov 19, 5 PM $ 0.095
+2.09%
$ 20.71 million $ 821,898
Nov 19, 4 PM $ 0.0931
-2.74%
$ 20.29 million $ 821,994
Nov 19, 3 PM $ 0.0958
-2.21%
$ 20.89 million $ 839,602
Nov 19, 2 PM $ 0.098
-1.16%
$ 21.25 million $ 834,474
Nov 19, 1 PM $ 0.0991
+0.21%
$ 21.61 million $ 834,454
Nov 19, 12 PM $ 0.0989
+1.36%
$ 21.57 million $ 838,185
Nov 19, 11 AM $ 0.0976
-0.14%
$ 21.28 million $ 842,812
Nov 19, 10 AM $ 0.0977
-0.24%
$ 21.37 million $ 859,534
Nov 19, 9 AM $ 0.098
-1.04%
$ 21.36 million $ 870,768
Nov 19, 8 AM $ 0.099
+0.91%
$ 21.5 million $ 873,124
Nov 19, 7 AM $ 0.0982
-0.23%
$ 21.41 million $ 882,745
Nov 19, 6 AM $ 0.0984
+0.67%
$ 21.54 million $ 890,706
Nov 19, 5 AM $ 0.0979
-1.50%
$ 21.33 million $ 895,739
Nov 19, 4 AM $ 0.0994
-0.39%
$ 21.67 million $ 888,162
Nov 19, 3 AM $ 0.0998
+0.07%
$ 21.77 million $ 890,502
Nov 19, 2 AM $ 0.0998
-0.42%
$ 21.77 million $ 905,075
Nov 19, 1 AM $ 0.1
+0.32%
$ 21.86 million $ 918,341