LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00015
+1.42%
$ 1.5 million $ 41,229
Jun 16, 2025 $ 0.000148
-19.48%
$ 1.48 million $ 43,540
Jun 15, 2025 $ 0.000184
-4.27%
$ 1.84 million $ 94,680
Jun 14, 2025 $ 0.000217
+22.37%
$ 2.17 million $ 94,867
Jun 13, 2025 $ 0.000207
-9.90%
$ 2.07 million $ 109,078
Jun 12, 2025 $ 0.000204
+0.49%
$ 2.04 million $ 112,179
Jun 11, 2025 $ 0.000182
+1.11%
$ 1.82 million $ 88,931
Jun 10, 2025 $ 0.000199
+3.92%
$ 1.99 million $ 85,270
Jun 9, 2025 $ 0.000191
-24.51%
$ 1.91 million $ 64,153
Jun 8, 2025 $ 0.000253
+34.91%
$ 2.54 million $ 77,486
Jun 7, 2025 $ 0.000179
+10.20%
$ 1.79 million $ 54,428
Jun 6, 2025 $ 0.000163
-39.42%
$ 1.63 million $ 78,012
Jun 5, 2025 $ 0.000269
-9.18%
$ 2.69 million $ 80,598
Jun 4, 2025 $ 0.000295
+2.50%
$ 2.95 million $ 82,787
Jun 3, 2025 $ 0.000288
+6.94%
$ 2.88 million $ 64,362
Jun 2, 2025 $ 0.000269
-1.54%
$ 2.69 million $ 90,143
Jun 1, 2025 $ 0.000273
+7.06%
$ 2.73 million $ 88,945
May 31, 2025 $ 0.000255
-7.58%
$ 2.55 million $ 79,448
May 30, 2025 $ 0.000276
-9.82%
$ 2.76 million $ 86,832
May 29, 2025 $ 0.000305
-5.54%
$ 3.05 million $ 82,461
May 28, 2025 $ 0.000324
-8.50%
$ 3.24 million $ 91,699
May 27, 2025 $ 0.000355
+3.83%
$ 3.55 million $ 93,722
May 26, 2025 $ 0.000342
-4.26%
$ 3.42 million $ 93,748
May 25, 2025 $ 0.000357
-7.56%
$ 3.57 million $ 71,343
May 24, 2025 $ 0.000386
-4.31%
$ 3.86 million $ 73,486
May 23, 2025 $ 0.000404
-14.16%
$ 4.04 million $ 75,915
May 22, 2025 $ 0.00047
-1.86%
$ 4.7 million $ 73,235
May 21, 2025 $ 0.000479
+13.46%
$ 4.79 million $ 65,806
May 20, 2025 $ 0.000422
+13.52%
$ 4.22 million $ 69,294
May 19, 2025 $ 0.000371
+1.95%
$ 3.71 million $ 49,445
May 18, 2025 $ 0.000364
+2.45%
$ 3.64 million $ 62,356
May 17, 2025 $ 0.000355
-3.58%
$ 3.55 million $ 63,200
May 16, 2025 $ 0.000368
+2.05%
$ 3.68 million $ 73,370
May 15, 2025 $ 0.000363
-13.04%
$ 3.63 million $ 60,923
May 14, 2025 $ 0.000417
-4.63%
$ 4.17 million $ 62,457
May 13, 2025 $ 0.000437
-2.52%
$ 4.37 million $ 66,669
May 12, 2025 $ 0.000447
-3.74%
$ 4.47 million $ 67,439
May 11, 2025 $ 0.000465
+2.32%
$ 4.65 million $ 74,908
May 10, 2025 $ 0.000477
+7.44%
$ 4.77 million $ 70,282
May 9, 2025 $ 0.000444
+9.36%
$ 4.44 million $ 64,139
May 8, 2025 $ 0.000406
+42.23%
$ 4.06 million $ 57,411
May 7, 2025 $ 0.000286
+24.85%
$ 2.86 million $ 63,881
May 6, 2025 $ 0.000228
-5.79%
$ 2.28 million $ 62,877
May 5, 2025 $ 0.000241
-5.04%
$ 2.41 million $ 68,865
May 4, 2025 $ 0.000254
-5.43%
$ 2.54 million $ 56,145
May 3, 2025 $ 0.000269
+0.86%
$ 2.69 million $ 58,102
May 2, 2025 $ 0.000265
+0.26%
$ 2.65 million $ 88,147
May 1, 2025 $ 0.000265
-1.08%
$ 2.65 million $ 91,422
Apr 30, 2025 $ 0.000243
-5.93%
$ 2.43 million $ 88,536
Apr 29, 2025 $ 0.00024
-4.65%
$ 2.4 million $ 78,581