LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00015
+1.42%
$1.5 million $41,229
Jun 16, 2025 $0.000148
-19.48%
$1.48 million $43,540
Jun 15, 2025 $0.000184
-4.27%
$1.84 million $94,680
Jun 14, 2025 $0.000217
+22.37%
$2.17 million $94,867
Jun 13, 2025 $0.000207
-9.90%
$2.07 million $109,078
Jun 12, 2025 $0.000204
+0.49%
$2.04 million $112,179
Jun 11, 2025 $0.000182
+1.11%
$1.82 million $88,931
Jun 10, 2025 $0.000199
+3.92%
$1.99 million $85,270
Jun 9, 2025 $0.000191
-24.51%
$1.91 million $64,153
Jun 8, 2025 $0.000253
+34.91%
$2.54 million $77,486
Jun 7, 2025 $0.000179
+10.20%
$1.79 million $54,428
Jun 6, 2025 $0.000163
-39.42%
$1.63 million $78,012
Jun 5, 2025 $0.000269
-9.18%
$2.69 million $80,598
Jun 4, 2025 $0.000295
+2.50%
$2.95 million $82,787
Jun 3, 2025 $0.000288
+6.94%
$2.88 million $64,362
Jun 2, 2025 $0.000269
-1.54%
$2.69 million $90,143
Jun 1, 2025 $0.000273
+7.06%
$2.73 million $88,945
May 31, 2025 $0.000255
-7.58%
$2.55 million $79,448
May 30, 2025 $0.000276
-9.82%
$2.76 million $86,832
May 29, 2025 $0.000305
-5.54%
$3.05 million $82,461
May 28, 2025 $0.000324
-8.50%
$3.24 million $91,699
May 27, 2025 $0.000355
+3.83%
$3.55 million $93,722
May 26, 2025 $0.000342
-4.26%
$3.42 million $93,748
May 25, 2025 $0.000357
-7.56%
$3.57 million $71,343
May 24, 2025 $0.000386
-4.31%
$3.86 million $73,486
May 23, 2025 $0.000404
-14.16%
$4.04 million $75,915
May 22, 2025 $0.00047
-1.86%
$4.7 million $73,235
May 21, 2025 $0.000479
+13.46%
$4.79 million $65,806
May 20, 2025 $0.000422
+13.52%
$4.22 million $69,294
May 19, 2025 $0.000371
+1.95%
$3.71 million $49,445
May 18, 2025 $0.000364
+2.45%
$3.64 million $62,356
May 17, 2025 $0.000355
-3.58%
$3.55 million $63,200
May 16, 2025 $0.000368
+2.05%
$3.68 million $73,370
May 15, 2025 $0.000363
-13.04%
$3.63 million $60,923
May 14, 2025 $0.000417
-4.63%
$4.17 million $62,457
May 13, 2025 $0.000437
-2.52%
$4.37 million $66,669
May 12, 2025 $0.000447
-3.74%
$4.47 million $67,439
May 11, 2025 $0.000465
+2.32%
$4.65 million $74,908
May 10, 2025 $0.000477
+7.44%
$4.77 million $70,282
May 9, 2025 $0.000444
+9.36%
$4.44 million $64,139
May 8, 2025 $0.000406
+42.23%
$4.06 million $57,411
May 7, 2025 $0.000286
+24.85%
$2.86 million $63,881
May 6, 2025 $0.000228
-5.79%
$2.28 million $62,877
May 5, 2025 $0.000241
-5.04%
$2.41 million $68,865
May 4, 2025 $0.000254
-5.43%
$2.54 million $56,145
May 3, 2025 $0.000269
+0.86%
$2.69 million $58,102
May 2, 2025 $0.000265
+0.26%
$2.65 million $88,147
May 1, 2025 $0.000265
-1.08%
$2.65 million $91,422
Apr 30, 2025 $0.000243
-5.93%
$2.43 million $88,536
Apr 29, 2025 $0.00024
-4.65%
$2.4 million $78,581