LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00263
+1.15%
$ 26.3 million $ 148,392
Mar 14, 2024 $ 0.00259
-1.14%
$ 25.94 million $ 259,719
Mar 13, 2024 $ 0.00261
+10.22%
$ 26.11 million $ 329,599
Mar 12, 2024 $ 0.00237
-4.55%
$ 23.71 million $ 263,892
Mar 11, 2024 $ 0.00245
-6.73%
$ 24.52 million $ 227,045
Mar 10, 2024 $ 0.00263
+5.54%
$ 26.29 million $ 270,071
Mar 9, 2024 $ 0.00249
+2.94%
$ 24.9 million $ 159,946
Mar 8, 2024 $ 0.00242
+4.71%
$ 24.21 million $ 245,202
Mar 7, 2024 $ 0.0023
+1.59%
$ 23.04 million $ 230,256
Mar 6, 2024 $ 0.00226
+18.31%
$ 22.62 million $ 501,752
Mar 5, 2024 $ 0.00192
-21.58%
$ 19.15 million $ 646,777
Mar 4, 2024 $ 0.00253
+1.57%
$ 25.27 million $ 1.1 million
Mar 3, 2024 $ 0.00249
+22.52%
$ 24.86 million $ 1.06 million
Mar 2, 2024 $ 0.00213
+6.36%
$ 21.25 million $ 441,483
Mar 1, 2024 $ 0.0019
-15.14%
$ 19 million $ 326,725
Feb 29, 2024 $ 0.00221
-15.20%
$ 22.14 million $ 448,157
Feb 28, 2024 $ 0.00261
+25.37%
$ 26.14 million $ 502,746
Download