LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00263
+1.15%
$26.3 million $148,392
Mar 14, 2024 $0.00259
-1.14%
$25.94 million $259,719
Mar 13, 2024 $0.00261
+10.22%
$26.11 million $329,599
Mar 12, 2024 $0.00237
-4.55%
$23.71 million $263,892
Mar 11, 2024 $0.00245
-6.73%
$24.52 million $227,045
Mar 10, 2024 $0.00263
+5.54%
$26.29 million $270,071
Mar 9, 2024 $0.00249
+2.94%
$24.9 million $159,946
Mar 8, 2024 $0.00242
+4.71%
$24.21 million $245,202
Mar 7, 2024 $0.0023
+1.59%
$23.04 million $230,256
Mar 6, 2024 $0.00226
+18.31%
$22.62 million $501,752
Mar 5, 2024 $0.00192
-21.58%
$19.15 million $646,777
Mar 4, 2024 $0.00253
+1.57%
$25.27 million $1.1 million
Mar 3, 2024 $0.00249
+22.52%
$24.86 million $1.06 million
Mar 2, 2024 $0.00213
+6.36%
$21.25 million $441,483
Mar 1, 2024 $0.0019
-15.14%
$19 million $326,725
Feb 29, 2024 $0.00221
-15.20%
$22.14 million $448,157
Feb 28, 2024 $0.00261
+25.37%
$26.14 million $502,746
Download