Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.00263
+1.15%
$26.3 million $148,392
Mar 14, 2024 $0.00259
-1.14%
$25.94 million $259,719
Mar 13, 2024 $0.00261
+10.22%
$26.11 million $329,599
Mar 12, 2024 $0.00237
-4.55%
$23.71 million $263,892
Mar 11, 2024 $0.00245
-6.73%
$24.52 million $227,045
Mar 10, 2024 $0.00263
+5.54%
$26.29 million $270,071
Mar 9, 2024 $0.00249
+2.94%
$24.9 million $159,946
Mar 8, 2024 $0.00242
+4.71%
$24.21 million $245,202
Mar 7, 2024 $0.0023
+1.59%
$23.04 million $230,256
Mar 6, 2024 $0.00226
+18.31%
$22.62 million $501,752
Mar 5, 2024 $0.00192
-21.58%
$19.15 million $646,777
Mar 4, 2024 $0.00253
+1.57%
$25.27 million $1.1 million
Mar 3, 2024 $0.00249
+22.52%
$24.86 million $1.06 million
Mar 2, 2024 $0.00213
+6.36%
$21.25 million $441,483
Mar 1, 2024 $0.0019
-15.14%
$19 million $326,725
Feb 29, 2024 $0.00221
-15.20%
$22.14 million $448,157
Feb 28, 2024 $0.00261
+25.37%
$26.14 million $502,746
Download