LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000651
+3.17%
$ 6.51 million $ 87,936
May 3, 2024 $ 0.000642
+27.63%
$ 6.42 million $ 216,703
May 2, 2024 $ 0.000518
-17.12%
$ 5.18 million $ 161,382
May 1, 2024 $ 0.000627
-34.00%
$ 6.22 million $ 163,525
Apr 30, 2024 $ 0.000951
-18.99%
$ 9.51 million $ 101,085
Apr 29, 2024 $ 0.00118
+1.21%
$ 11.75 million $ 148,157
Apr 28, 2024 $ 0.00117
-0.76%
$ 11.69 million $ 189,941
Apr 27, 2024 $ 0.00118
-2.56%
$ 11.79 million $ 117,047
Apr 26, 2024 $ 0.00121
-15.66%
$ 12.06 million $ 123,747
Apr 25, 2024 $ 0.00143
+8.08%
$ 14.31 million $ 47,538
Apr 24, 2024 $ 0.00132
-11.82%
$ 13.2 million $ 35,201
Apr 23, 2024 $ 0.00149
-1.32%
$ 14.92 million $ 41,331
Apr 22, 2024 $ 0.00151
-1.11%
$ 15.13 million $ 47,202
Apr 21, 2024 $ 0.00147
+6.29%
$ 14.7 million $ 48,884
Apr 20, 2024 $ 0.00135
+18.09%
$ 13.45 million $ 45,038
Apr 19, 2024 $ 0.00114
+6.92%
$ 11.43 million $ 40,472
Apr 18, 2024 $ 0.00107
+4.08%
$ 10.72 million $ 39,751
Apr 17, 2024 $ 0.00111
+3.95%
$ 11.06 million $ 107,989
Apr 16, 2024 $ 0.00106
-12.80%
$ 10.63 million $ 130,384
Apr 15, 2024 $ 0.00122
-7.24%
$ 12.18 million $ 190,330
Apr 14, 2024 $ 0.00131
+2.10%
$ 13.14 million $ 120,809
Apr 13, 2024 $ 0.00122
-4.53%
$ 12.23 million $ 77,891
Apr 12, 2024 $ 0.0013
-10.11%
$ 12.98 million $ 162,387
Apr 11, 2024 $ 0.00145
-8.37%
$ 14.45 million $ 158,892
Apr 10, 2024 $ 0.00158
-5.95%
$ 15.82 million $ 119,454
Apr 9, 2024 $ 0.00169
-13.85%
$ 16.85 million $ 160,579
Apr 8, 2024 $ 0.00195
+5.29%
$ 19.51 million $ 144,946
Apr 7, 2024 $ 0.00185
+8.05%
$ 18.53 million $ 131,487
Apr 6, 2024 $ 0.00171
+28.35%
$ 17.07 million $ 124,967
Apr 5, 2024 $ 0.00135
-10.77%
$ 13.5 million $ 142,716
Apr 4, 2024 $ 0.00151
+4.07%
$ 15.1 million $ 205,312
Apr 3, 2024 $ 0.00145
-5.90%
$ 14.51 million $ 148,622
Apr 2, 2024 $ 0.00154
-9.71%
$ 15.44 million $ 208,788
Apr 1, 2024 $ 0.00173
+4.03%
$ 17.2 million $ 444,118
Mar 31, 2024 $ 0.00166
-12.90%
$ 16.61 million $ 174,050
Mar 30, 2024 $ 0.00191
+10.64%
$ 19.13 million $ 137,009
Mar 29, 2024 $ 0.00173
+4.60%
$ 17.29 million $ 436,559
Mar 28, 2024 $ 0.00165
-2.42%
$ 16.52 million $ 239,787
Mar 27, 2024 $ 0.0017
+0.47%
$ 16.99 million $ 519,977
Mar 26, 2024 $ 0.00169
-10.48%
$ 16.91 million $ 202,762
Mar 25, 2024 $ 0.00189
+11.05%
$ 18.89 million $ 437,035
Mar 24, 2024 $ 0.0017
-26.18%
$ 17 million $ 139,039
Mar 23, 2024 $ 0.00234
+9.91%
$ 23.41 million $ 218,004
Mar 22, 2024 $ 0.00213
+2.30%
$ 21.32 million $ 194,947
Mar 21, 2024 $ 0.00208
-8.28%
$ 20.83 million $ 148,348
Mar 20, 2024 $ 0.00228
+29.63%
$ 22.75 million $ 135,207
Mar 19, 2024 $ 0.00173
-12.46%
$ 17.35 million $ 116,042
Mar 18, 2024 $ 0.00198
-4.98%
$ 19.83 million $ 101,405
Mar 17, 2024 $ 0.00209
+8.69%
$ 20.88 million $ 99,953
Mar 16, 2024 $ 0.00193
-26.73%
$ 19.27 million $ 100,566