Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.000651
+3.17%
$6.51 million $87,936
May 3, 2024 $0.000642
+27.63%
$6.42 million $216,703
May 2, 2024 $0.000518
-17.12%
$5.18 million $161,382
May 1, 2024 $0.000627
-34.00%
$6.22 million $163,525
Apr 30, 2024 $0.000951
-18.99%
$9.51 million $101,085
Apr 29, 2024 $0.00118
+1.21%
$11.75 million $148,157
Apr 28, 2024 $0.00117
-0.76%
$11.69 million $189,941
Apr 27, 2024 $0.00118
-2.56%
$11.79 million $117,047
Apr 26, 2024 $0.00121
-15.66%
$12.06 million $123,747
Apr 25, 2024 $0.00143
+8.08%
$14.31 million $47,538
Apr 24, 2024 $0.00132
-11.82%
$13.2 million $35,201
Apr 23, 2024 $0.00149
-1.32%
$14.92 million $41,331
Apr 22, 2024 $0.00151
-1.11%
$15.13 million $47,202
Apr 21, 2024 $0.00147
+6.29%
$14.7 million $48,884
Apr 20, 2024 $0.00135
+18.09%
$13.45 million $45,038
Apr 19, 2024 $0.00114
+6.92%
$11.43 million $40,472
Apr 18, 2024 $0.00107
+4.08%
$10.72 million $39,751
Apr 17, 2024 $0.00111
+3.95%
$11.06 million $107,989
Apr 16, 2024 $0.00106
-12.80%
$10.63 million $130,384
Apr 15, 2024 $0.00122
-7.24%
$12.18 million $190,330
Apr 14, 2024 $0.00131
+2.10%
$13.14 million $120,809
Apr 13, 2024 $0.00122
-4.53%
$12.23 million $77,891
Apr 12, 2024 $0.0013
-10.11%
$12.98 million $162,387
Apr 11, 2024 $0.00145
-8.37%
$14.45 million $158,892
Apr 10, 2024 $0.00158
-5.95%
$15.82 million $119,454
Apr 9, 2024 $0.00169
-13.85%
$16.85 million $160,579
Apr 8, 2024 $0.00195
+5.29%
$19.51 million $144,946
Apr 7, 2024 $0.00185
+8.05%
$18.53 million $131,487
Apr 6, 2024 $0.00171
+28.35%
$17.07 million $124,967
Apr 5, 2024 $0.00135
-10.77%
$13.5 million $142,716
Apr 4, 2024 $0.00151
+4.07%
$15.1 million $205,312
Apr 3, 2024 $0.00145
-5.90%
$14.51 million $148,622
Apr 2, 2024 $0.00154
-9.71%
$15.44 million $208,788
Apr 1, 2024 $0.00173
+4.03%
$17.2 million $444,118
Mar 31, 2024 $0.00166
-12.90%
$16.61 million $174,050
Mar 30, 2024 $0.00191
+10.64%
$19.13 million $137,009
Mar 29, 2024 $0.00173
+4.60%
$17.29 million $436,559
Mar 28, 2024 $0.00165
-2.42%
$16.52 million $239,787
Mar 27, 2024 $0.0017
+0.47%
$16.99 million $519,977
Mar 26, 2024 $0.00169
-10.48%
$16.91 million $202,762
Mar 25, 2024 $0.00189
+11.05%
$18.89 million $437,035
Mar 24, 2024 $0.0017
-26.18%
$17 million $139,039
Mar 23, 2024 $0.00234
+9.91%
$23.41 million $218,004
Mar 22, 2024 $0.00213
+2.30%
$21.32 million $194,947
Mar 21, 2024 $0.00208
-8.28%
$20.83 million $148,348
Mar 20, 2024 $0.00228
+29.63%
$22.75 million $135,207
Mar 19, 2024 $0.00173
-12.46%
$17.35 million $116,042
Mar 18, 2024 $0.00198
-4.98%
$19.83 million $101,405
Mar 17, 2024 $0.00209
+8.69%
$20.88 million $99,953
Mar 16, 2024 $0.00193
-26.73%
$19.27 million $100,566