LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000651
+3.17%
$6.51 million $87,936
May 3, 2024 $0.000642
+27.63%
$6.42 million $216,703
May 2, 2024 $0.000518
-17.12%
$5.18 million $161,382
May 1, 2024 $0.000627
-34.00%
$6.22 million $163,525
Apr 30, 2024 $0.000951
-18.99%
$9.51 million $101,085
Apr 29, 2024 $0.00118
+1.21%
$11.75 million $148,157
Apr 28, 2024 $0.00117
-0.76%
$11.69 million $189,941
Apr 27, 2024 $0.00118
-2.56%
$11.79 million $117,047
Apr 26, 2024 $0.00121
-15.66%
$12.06 million $123,747
Apr 25, 2024 $0.00143
+8.08%
$14.31 million $47,538
Apr 24, 2024 $0.00132
-11.82%
$13.2 million $35,201
Apr 23, 2024 $0.00149
-1.32%
$14.92 million $41,331
Apr 22, 2024 $0.00151
-1.11%
$15.13 million $47,202
Apr 21, 2024 $0.00147
+6.29%
$14.7 million $48,884
Apr 20, 2024 $0.00135
+18.09%
$13.45 million $45,038
Apr 19, 2024 $0.00114
+6.92%
$11.43 million $40,472
Apr 18, 2024 $0.00107
+4.08%
$10.72 million $39,751
Apr 17, 2024 $0.00111
+3.95%
$11.06 million $107,989
Apr 16, 2024 $0.00106
-12.80%
$10.63 million $130,384
Apr 15, 2024 $0.00122
-7.24%
$12.18 million $190,330
Apr 14, 2024 $0.00131
+2.10%
$13.14 million $120,809
Apr 13, 2024 $0.00122
-4.53%
$12.23 million $77,891
Apr 12, 2024 $0.0013
-10.11%
$12.98 million $162,387
Apr 11, 2024 $0.00145
-8.37%
$14.45 million $158,892
Apr 10, 2024 $0.00158
-5.95%
$15.82 million $119,454
Apr 9, 2024 $0.00169
-13.85%
$16.85 million $160,579
Apr 8, 2024 $0.00195
+5.29%
$19.51 million $144,946
Apr 7, 2024 $0.00185
+8.05%
$18.53 million $131,487
Apr 6, 2024 $0.00171
+28.35%
$17.07 million $124,967
Apr 5, 2024 $0.00135
-10.77%
$13.5 million $142,716
Apr 4, 2024 $0.00151
+4.07%
$15.1 million $205,312
Apr 3, 2024 $0.00145
-5.90%
$14.51 million $148,622
Apr 2, 2024 $0.00154
-9.71%
$15.44 million $208,788
Apr 1, 2024 $0.00173
+4.03%
$17.2 million $444,118
Mar 31, 2024 $0.00166
-12.90%
$16.61 million $174,050
Mar 30, 2024 $0.00191
+10.64%
$19.13 million $137,009
Mar 29, 2024 $0.00173
+4.60%
$17.29 million $436,559
Mar 28, 2024 $0.00165
-2.42%
$16.52 million $239,787
Mar 27, 2024 $0.0017
+0.47%
$16.99 million $519,977
Mar 26, 2024 $0.00169
-10.48%
$16.91 million $202,762
Mar 25, 2024 $0.00189
+11.05%
$18.89 million $437,035
Mar 24, 2024 $0.0017
-26.18%
$17 million $139,039
Mar 23, 2024 $0.00234
+9.91%
$23.41 million $218,004
Mar 22, 2024 $0.00213
+2.30%
$21.32 million $194,947
Mar 21, 2024 $0.00208
-8.28%
$20.83 million $148,348
Mar 20, 2024 $0.00228
+29.63%
$22.75 million $135,207
Mar 19, 2024 $0.00173
-12.46%
$17.35 million $116,042
Mar 18, 2024 $0.00198
-4.98%
$19.83 million $101,405
Mar 17, 2024 $0.00209
+8.69%
$20.88 million $99,953
Mar 16, 2024 $0.00193
-26.73%
$19.27 million $100,566