LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000244
-19.89%
$ 2.44 million $ 81,534
Apr 27, 2025 $ 0.000303
-6.31%
$ 3.03 million $ 89,365
Apr 26, 2025 $ 0.00032
+6.20%
$ 3.2 million $ 92,035
Apr 25, 2025 $ 0.000302
-8.55%
$ 3.02 million $ 93,537
Apr 23, 2025 $ 0.000302
+41.03%
$ 3.02 million $ 91,315
Apr 22, 2025 $ 0.000215
+44.74%
$ 2.15 million $ 72,311
Apr 21, 2025 $ 0.000148
-2.89%
$ 1.48 million $ 74,969
Apr 20, 2025 $ 0.000141
+4.46%
$ 1.41 million $ 68,467
Apr 19, 2025 $ 0.000135
+0.75%
$ 1.35 million $ 64,454
Apr 18, 2025 $ 0.000134
+7.64%
$ 1.34 million $ 64,893
Apr 17, 2025 $ 0.000124
-8.94%
$ 1.24 million $ 52,399
Apr 16, 2025 $ 0.000136
-5.87%
$ 1.36 million $ 64,093
Apr 15, 2025 $ 0.000145
+4.55%
$ 1.45 million $ 65,224
Apr 14, 2025 $ 0.000139
-2.73%
$ 1.39 million $ 67,041
Apr 13, 2025 $ 0.000141
+1.29%
$ 1.41 million $ 68,193
Apr 12, 2025 $ 0.00014
+7.42%
$ 1.41 million $ 67,934
Apr 11, 2025 $ 0.000129
+1.34%
$ 1.29 million $ 65,172
Apr 10, 2025 $ 0.000127
-2.16%
$ 1.27 million $ 59,294
Apr 9, 2025 $ 0.00013
-3.70%
$ 1.3 million $ 69,501
Apr 8, 2025 $ 0.000135
-7.53%
$ 1.35 million $ 66,979
Apr 7, 2025 $ 0.000147
+8.12%
$ 1.47 million $ 67,406
Apr 6, 2025 $ 0.000136
-18.62%
$ 1.36 million $ 47,386
Apr 5, 2025 $ 0.000167
-0.30%
$ 1.67 million $ 58,606
Apr 4, 2025 $ 0.000168
+12.02%
$ 1.68 million $ 47,849
Apr 3, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 51,320
Apr 2, 2025 $ 0.000151
-9.47%
$ 1.51 million $ 45,129
Apr 1, 2025 $ 0.000167
-1.01%
$ 1.67 million $ 32,994
Mar 31, 2025 $ 0.000169
+0.30%
$ 1.69 million $ 44,403
Mar 30, 2025 $ 0.000168
-0.06%
$ 1.68 million $ 50,553
Mar 29, 2025 $ 0.000169
+0.78%
$ 1.69 million $ 31,266
Mar 28, 2025 $ 0.000167
-9.97%
$ 1.67 million $ 55,603
Mar 27, 2025 $ 0.000186
+4.62%
$ 1.86 million $ 52,378
Mar 26, 2025 $ 0.000178
+21.83%
$ 1.77 million $ 30,089
Mar 25, 2025 $ 0.000146
+8.48%
$ 1.46 million $ 38,185
Mar 24, 2025 $ 0.000135
+5.16%
$ 1.35 million $ 32,092
Mar 23, 2025 $ 0.000128
-0.78%
$ 1.28 million $ 33,764
Mar 22, 2025 $ 0.000129
-3.80%
$ 1.29 million $ 31,699
Mar 21, 2025 $ 0.000134
+3.71%
$ 1.34 million $ 36,943
Mar 20, 2025 $ 0.00013
-3.21%
$ 1.3 million $ 36,640
Mar 19, 2025 $ 0.000133
+5.12%
$ 1.33 million $ 33,470
Mar 18, 2025 $ 0.000127
-3.20%
$ 1.27 million $ 25,924
Mar 17, 2025 $ 0.000131
+23.36%
$ 1.31 million $ 40,153
Mar 16, 2025 $ 0.000107
-0.37%
$ 1.07 million $ 14,507
Mar 15, 2025 $ 0.000107
+3.49%
$ 1.07 million $ 32,139
Mar 14, 2025 $ 0.000103
+4.55%
$ 1.03 million $ 34,772
Mar 13, 2025 $ 0.0000989
-3.04%
$ 989,000 $ 54,007
Mar 12, 2025 $ 0.000102
+1.19%
$ 1.02 million $ 52,779
Mar 11, 2025 $ 0.000101
-2.97%
$ 1.01 million $ 52,322
Mar 10, 2025 $ 0.000105
-6.28%
$ 1.04 million $ 48,503
Mar 9, 2025 $ 0.000111
-10.37%
$ 1.11 million $ 44,131