LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000244
-19.89%
$2.44 million $81,534
Apr 27, 2025 $0.000303
-6.31%
$3.03 million $89,365
Apr 26, 2025 $0.00032
+6.20%
$3.2 million $92,035
Apr 25, 2025 $0.000302
-8.55%
$3.02 million $93,537
Apr 23, 2025 $0.000302
+41.03%
$3.02 million $91,315
Apr 22, 2025 $0.000215
+44.74%
$2.15 million $72,311
Apr 21, 2025 $0.000148
-2.89%
$1.48 million $74,969
Apr 20, 2025 $0.000141
+4.46%
$1.41 million $68,467
Apr 19, 2025 $0.000135
+0.75%
$1.35 million $64,454
Apr 18, 2025 $0.000134
+7.64%
$1.34 million $64,893
Apr 17, 2025 $0.000124
-8.94%
$1.24 million $52,399
Apr 16, 2025 $0.000136
-5.87%
$1.36 million $64,093
Apr 15, 2025 $0.000145
+4.55%
$1.45 million $65,224
Apr 14, 2025 $0.000139
-2.73%
$1.39 million $67,041
Apr 13, 2025 $0.000141
+1.29%
$1.41 million $68,193
Apr 12, 2025 $0.00014
+7.42%
$1.41 million $67,934
Apr 11, 2025 $0.000129
+1.34%
$1.29 million $65,172
Apr 10, 2025 $0.000127
-2.16%
$1.27 million $59,294
Apr 9, 2025 $0.00013
-3.70%
$1.3 million $69,501
Apr 8, 2025 $0.000135
-7.53%
$1.35 million $66,979
Apr 7, 2025 $0.000147
+8.12%
$1.47 million $67,406
Apr 6, 2025 $0.000136
-18.62%
$1.36 million $47,386
Apr 5, 2025 $0.000167
-0.30%
$1.67 million $58,606
Apr 4, 2025 $0.000168
+12.02%
$1.68 million $47,849
Apr 3, 2025 $0.00015
+0.00%
$1.5 million $51,320
Apr 2, 2025 $0.000151
-9.47%
$1.51 million $45,129
Apr 1, 2025 $0.000167
-1.01%
$1.67 million $32,994
Mar 31, 2025 $0.000169
+0.30%
$1.69 million $44,403
Mar 30, 2025 $0.000168
-0.06%
$1.68 million $50,553
Mar 29, 2025 $0.000169
+0.78%
$1.69 million $31,266
Mar 28, 2025 $0.000167
-9.97%
$1.67 million $55,603
Mar 27, 2025 $0.000186
+4.62%
$1.86 million $52,378
Mar 26, 2025 $0.000178
+21.83%
$1.77 million $30,089
Mar 25, 2025 $0.000146
+8.48%
$1.46 million $38,185
Mar 24, 2025 $0.000135
+5.16%
$1.35 million $32,092
Mar 23, 2025 $0.000128
-0.78%
$1.28 million $33,764
Mar 22, 2025 $0.000129
-3.80%
$1.29 million $31,699
Mar 21, 2025 $0.000134
+3.71%
$1.34 million $36,943
Mar 20, 2025 $0.00013
-3.21%
$1.3 million $36,640
Mar 19, 2025 $0.000133
+5.12%
$1.33 million $33,470
Mar 18, 2025 $0.000127
-3.20%
$1.27 million $25,924
Mar 17, 2025 $0.000131
+23.36%
$1.31 million $40,153
Mar 16, 2025 $0.000107
-0.37%
$1.07 million $14,507
Mar 15, 2025 $0.000107
+3.49%
$1.07 million $32,139
Mar 14, 2025 $0.000103
+4.55%
$1.03 million $34,772
Mar 13, 2025 $0.0000989
-3.04%
$989,000 $54,007
Mar 12, 2025 $0.000102
+1.19%
$1.02 million $52,779
Mar 11, 2025 $0.000101
-2.97%
$1.01 million $52,322
Mar 10, 2025 $0.000105
-6.28%
$1.04 million $48,503
Mar 9, 2025 $0.000111
-10.37%
$1.11 million $44,131