Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000244
-19.89%
$2.44 million $81,534
Apr 27, 2025 $0.000303
-6.31%
$3.03 million $89,365
Apr 26, 2025 $0.00032
+6.20%
$3.2 million $92,035
Apr 25, 2025 $0.000302
-8.55%
$3.02 million $93,537
Apr 23, 2025 $0.000302
+41.03%
$3.02 million $91,315
Apr 22, 2025 $0.000215
+44.74%
$2.15 million $72,311
Apr 21, 2025 $0.000148
-2.89%
$1.48 million $74,969
Apr 20, 2025 $0.000141
+4.46%
$1.41 million $68,467
Apr 19, 2025 $0.000135
+0.75%
$1.35 million $64,454
Apr 18, 2025 $0.000134
+7.64%
$1.34 million $64,893
Apr 17, 2025 $0.000124
-8.94%
$1.24 million $52,399
Apr 16, 2025 $0.000136
-5.87%
$1.36 million $64,093
Apr 15, 2025 $0.000145
+4.55%
$1.45 million $65,224
Apr 14, 2025 $0.000139
-2.73%
$1.39 million $67,041
Apr 13, 2025 $0.000141
+1.29%
$1.41 million $68,193
Apr 12, 2025 $0.00014
+7.42%
$1.41 million $67,934
Apr 11, 2025 $0.000129
+1.34%
$1.29 million $65,172
Apr 10, 2025 $0.000127
-2.16%
$1.27 million $59,294
Apr 9, 2025 $0.00013
-3.70%
$1.3 million $69,501
Apr 8, 2025 $0.000135
-7.53%
$1.35 million $66,979
Apr 7, 2025 $0.000147
+8.12%
$1.47 million $67,406
Apr 6, 2025 $0.000136
-18.62%
$1.36 million $47,386
Apr 5, 2025 $0.000167
-0.30%
$1.67 million $58,606
Apr 4, 2025 $0.000168
+12.02%
$1.68 million $47,849
Apr 3, 2025 $0.00015
+0.00%
$1.5 million $51,320
Apr 2, 2025 $0.000151
-9.47%
$1.51 million $45,129
Apr 1, 2025 $0.000167
-1.01%
$1.67 million $32,994
Mar 31, 2025 $0.000169
+0.30%
$1.69 million $44,403
Mar 30, 2025 $0.000168
-0.06%
$1.68 million $50,553
Mar 29, 2025 $0.000169
+0.78%
$1.69 million $31,266
Mar 28, 2025 $0.000167
-9.97%
$1.67 million $55,603
Mar 27, 2025 $0.000186
+4.62%
$1.86 million $52,378
Mar 26, 2025 $0.000178
+21.83%
$1.77 million $30,089
Mar 25, 2025 $0.000146
+8.48%
$1.46 million $38,185
Mar 24, 2025 $0.000135
+5.16%
$1.35 million $32,092
Mar 23, 2025 $0.000128
-0.78%
$1.28 million $33,764
Mar 22, 2025 $0.000129
-3.80%
$1.29 million $31,699
Mar 21, 2025 $0.000134
+3.71%
$1.34 million $36,943
Mar 20, 2025 $0.00013
-3.21%
$1.3 million $36,640
Mar 19, 2025 $0.000133
+5.12%
$1.33 million $33,470
Mar 18, 2025 $0.000127
-3.20%
$1.27 million $25,924
Mar 17, 2025 $0.000131
+23.36%
$1.31 million $40,153
Mar 16, 2025 $0.000107
-0.37%
$1.07 million $14,507
Mar 15, 2025 $0.000107
+3.49%
$1.07 million $32,139
Mar 14, 2025 $0.000103
+4.55%
$1.03 million $34,772
Mar 13, 2025 $0.0000989
-3.04%
$989,000 $54,007
Mar 12, 2025 $0.000102
+1.19%
$1.02 million $52,779
Mar 11, 2025 $0.000101
-2.97%
$1.01 million $52,322
Mar 10, 2025 $0.000105
-6.28%
$1.04 million $48,503
Mar 9, 2025 $0.000111
-10.37%
$1.11 million $44,131