Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.000902
+57.13%
$9.12 million $654,580
Aug 12 $0.00058
+26.30%
$5.67 million $438,933
Aug 5 $0.000516
+30.71%
$4.59 million $519,808
Jul 29 $0.000578
+4.78%
$-- $130,598
Jul 22 $0.000618
-10.32%
$5.53 million $736,132
Jul 15 $0.000657
+11.57%
$6.87 million $791,307
Jul 8 $0.000544
+68.52%
$5.93 million $757,996
Jul 1 $0.000372
-15.93%
$3.23 million $651,778
Jun 24 $0.000435
-6.94%
$4.45 million $693,659
Jun 17 $0.000443
-39.34%
$4.76 million $860,900
Jun 10 $0.000685
-17.98%
$7.33 million $740,069
Jun 3 $0.000861
+56.12%
$8.01 million $987,090
May 27 $0.000552
+3.78%
$5.52 million $667,649
May 20 $0.000519
+0.58%
$5.32 million $381,003
May 13 $0.000443
-30.99%
$5.19 million $507,313
May 6 $0.00062
-3.24%
$6.4 million $705,498
Apr 29 $0.000651
-43.93%
$6.41 million $878,788
Apr 22 $0.00118
-22.94%
$11.69 million $412,066
Apr 15 $0.00135
+2.44%
$14.7 million $553,965
Apr 8 $0.00122
-34.00%
$13.14 million $824,149
Apr 1 $0.00171
+2.71%
$18.53 million $1.27 million
Mar 25 $0.00191
+12.46%
$16.61 million $1.97 million
Mar 18 $0.00234
+12.17%
$17 million $913,954
Mar 11 $0.00193
-26.70%
$20.88 million $1.33 million
Mar 4 $0.00249
+0.08%
$26.29 million $2.88 million
Feb 26 $0.00249
+19.23%
$24.86 million $2.78 million
Download