LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000902
+57.13%
$ 9.12 million $ 654,580
Aug 12 $ 0.00058
+26.30%
$ 5.67 million $ 438,933
Aug 5 $ 0.000516
+30.71%
$ 4.59 million $ 519,808
Jul 29 $ 0.000578
+4.78%
$ -- $ 130,598
Jul 22 $ 0.000618
-10.32%
$ 5.53 million $ 736,132
Jul 15 $ 0.000657
+11.57%
$ 6.87 million $ 791,307
Jul 8 $ 0.000544
+68.52%
$ 5.93 million $ 757,996
Jul 1 $ 0.000372
-15.93%
$ 3.23 million $ 651,778
Jun 24 $ 0.000435
-6.94%
$ 4.45 million $ 693,659
Jun 17 $ 0.000443
-39.34%
$ 4.76 million $ 860,900
Jun 10 $ 0.000685
-17.98%
$ 7.33 million $ 740,069
Jun 3 $ 0.000861
+56.12%
$ 8.01 million $ 987,090
May 27 $ 0.000552
+3.78%
$ 5.52 million $ 667,649
May 20 $ 0.000519
+0.58%
$ 5.32 million $ 381,003
May 13 $ 0.000443
-30.99%
$ 5.19 million $ 507,313
May 6 $ 0.00062
-3.24%
$ 6.4 million $ 705,498
Apr 29 $ 0.000651
-43.93%
$ 6.41 million $ 878,788
Apr 22 $ 0.00118
-22.94%
$ 11.69 million $ 412,066
Apr 15 $ 0.00135
+2.44%
$ 14.7 million $ 553,965
Apr 8 $ 0.00122
-34.00%
$ 13.14 million $ 824,149
Apr 1 $ 0.00171
+2.71%
$ 18.53 million $ 1.27 million
Mar 25 $ 0.00191
+12.46%
$ 16.61 million $ 1.97 million
Mar 18 $ 0.00234
+12.17%
$ 17 million $ 913,954
Mar 11 $ 0.00193
-26.70%
$ 20.88 million $ 1.33 million
Mar 4 $ 0.00249
+0.08%
$ 26.29 million $ 2.88 million
Feb 26 $ 0.00249
+19.23%
$ 24.86 million $ 2.78 million
Download