LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000902
+57.13%
$9.12 million $654,580
Aug 12 $0.00058
+26.30%
$5.67 million $438,933
Aug 5 $0.000516
+30.71%
$4.59 million $519,808
Jul 29 $0.000578
+4.78%
$-- $130,598
Jul 22 $0.000618
-10.32%
$5.53 million $736,132
Jul 15 $0.000657
+11.57%
$6.87 million $791,307
Jul 8 $0.000544
+68.52%
$5.93 million $757,996
Jul 1 $0.000372
-15.93%
$3.23 million $651,778
Jun 24 $0.000435
-6.94%
$4.45 million $693,659
Jun 17 $0.000443
-39.34%
$4.76 million $860,900
Jun 10 $0.000685
-17.98%
$7.33 million $740,069
Jun 3 $0.000861
+56.12%
$8.01 million $987,090
May 27 $0.000552
+3.78%
$5.52 million $667,649
May 20 $0.000519
+0.58%
$5.32 million $381,003
May 13 $0.000443
-30.99%
$5.19 million $507,313
May 6 $0.00062
-3.24%
$6.4 million $705,498
Apr 29 $0.000651
-43.93%
$6.41 million $878,788
Apr 22 $0.00118
-22.94%
$11.69 million $412,066
Apr 15 $0.00135
+2.44%
$14.7 million $553,965
Apr 8 $0.00122
-34.00%
$13.14 million $824,149
Apr 1 $0.00171
+2.71%
$18.53 million $1.27 million
Mar 25 $0.00191
+12.46%
$16.61 million $1.97 million
Mar 18 $0.00234
+12.17%
$17 million $913,954
Mar 11 $0.00193
-26.70%
$20.88 million $1.33 million
Mar 4 $0.00249
+0.08%
$26.29 million $2.88 million
Feb 26 $0.00249
+19.23%
$24.86 million $2.78 million
Download