LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000124
-1.74%
$ 1.24 million $ 32,714
Mar 7, 2025 $ 0.000127
-2.39%
$ 1.27 million $ 33,447
Mar 6, 2025 $ 0.00013
-0.31%
$ 1.3 million $ 41,523
Mar 5, 2025 $ 0.00013
-8.94%
$ 1.3 million $ 42,545
Mar 4, 2025 $ 0.000143
+1.35%
$ 1.43 million $ 45,674
Mar 3, 2025 $ 0.000141
-9.62%
$ 1.41 million $ 30,968
Mar 2, 2025 $ 0.000156
+7.81%
$ 1.56 million $ 791
Mar 1, 2025 $ 0.000145
-1.83%
$ 1.45 million $ 50
Feb 28, 2025 $ 0.000147
+2.50%
$ 1.47 million $ 262
Feb 27, 2025 $ 0.000144
+0.84%
$ 1.44 million $ 2,200
Feb 26, 2025 $ 0.000143
+2.44%
$ 1.43 million $ 287
Feb 25, 2025 $ 0.000139
-5.18%
$ 1.39 million $ 1,602
Feb 24, 2025 $ 0.000147
-19.43%
$ 1.47 million $ 1,352
Feb 23, 2025 $ 0.000182
+1.79%
$ 1.82 million $ 56
Feb 22, 2025 $ 0.000179
-3.61%
$ 1.79 million $ 557
Feb 21, 2025 $ 0.000186
+0.32%
$ 1.86 million $ 442
Feb 20, 2025 $ 0.000185
+9.14%
$ 1.85 million $ 447
Feb 19, 2025 $ 0.00017
-10.31%
$ 1.7 million $ 147
Feb 18, 2025 $ 0.000189
-9.39%
$ 1.89 million $ 508
Feb 17, 2025 $ 0.000209
+0.10%
$ 2.09 million $ 298
Feb 16, 2025 $ 0.000208
-5.36%
$ 2.08 million $ 390
Feb 15, 2025 $ 0.00022
-3.42%
$ 2.2 million $ 892
Feb 14, 2025 $ 0.000228
+2.47%
$ 2.28 million $ 823
Feb 13, 2025 $ 0.000223
+1.18%
$ 2.23 million $ 1,528
Feb 12, 2025 $ 0.00022
+14.40%
$ 2.2 million $ 2,681
Feb 11, 2025 $ 0.000192
-3.56%
$ 1.92 million $ 2,466
Feb 10, 2025 $ 0.000198
+23.75%
$ 1.98 million $ 4,133
Feb 9, 2025 $ 0.00016
+3.64%
$ 1.6 million $ 2,694
Feb 8, 2025 $ 0.000154
-1.41%
$ 1.54 million $ 12,009
Feb 7, 2025 $ 0.000141
+7.28%
$ 1.41 million $ 15,225
Feb 6, 2025 $ 0.000132
+4.60%
$ 1.32 million $ 2,285
Feb 5, 2025 $ 0.000126
+2.94%
$ 1.26 million $ 1,107
Feb 4, 2025 $ 0.000122
-10.07%
$ 1.22 million $ 1,949
Feb 3, 2025 $ 0.000136
-0.58%
$ 1.36 million $ 8,521
Feb 2, 2025 $ 0.000137
-10.52%
$ 1.37 million $ 1,249
Feb 1, 2025 $ 0.000153
-5.79%
$ 1.53 million $ 1,195
Jan 31, 2025 $ 0.000162
-5.03%
$ 1.62 million $ 3,833
Jan 30, 2025 $ 0.000171
-7.57%
$ 1.71 million $ 1,861
Jan 29, 2025 $ 0.000185
+0.33%
$ 1.85 million $ 1,993
Jan 28, 2025 $ 0.000184
+10.95%
$ 1.84 million $ 826
Jan 27, 2025 $ 0.000166
-4.15%
$ 1.66 million $ 2,002
Jan 26, 2025 $ 0.000173
+0.99%
$ 1.73 million $ 3,510
Jan 25, 2025 $ 0.000172
-4.61%
$ 1.72 million $ 1,388
Jan 24, 2025 $ 0.000191
+16.84%
$ 1.92 million $ 3,772
Jan 23, 2025 $ 0.000194
-7.92%
$ -- $ 622
Jan 22, 2025 $ 0.000211
+15.19%
$ 2.11 million $ 344
Jan 21, 2025 $ 0.000183
-7.90%
$ 1.83 million $ 2,773
Jan 20, 2025 $ 0.000199
-9.27%
$ 1.99 million $ 5,137
Jan 19, 2025 $ 0.000219
-11.08%
$ 2.19 million $ 5,497
Jan 18, 2025 $ 0.000253
-17.43%
$ 2.53 million $ 3,443