Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.000485
+1.83%
$4.85 million $11,341
Nov 26, 2024 $0.000476
+7.20%
$4.76 million $1,321
Nov 25, 2024 $0.00055
+11.14%
$-- $11,576
Nov 24, 2024 $0.000495
+7.32%
$4.95 million $7,432
Nov 23, 2024 $0.000461
-9.06%
$4.62 million $12,504
Nov 22, 2024 $0.000508
+1.66%
$5.08 million $7,867
Nov 21, 2024 $0.000499
+11.93%
$4.99 million $7,863
Nov 20, 2024 $0.000446
-8.87%
$4.46 million $5,967
Nov 19, 2024 $0.000489
+4.04%
$4.89 million $31,629
Nov 18, 2024 $0.000471
-17.80%
$4.71 million $30,290
Nov 17, 2024 $0.000569
-11.04%
$5.69 million $8,637
Nov 16, 2024 $0.000593
+8.49%
$5.93 million $34,967
Nov 15, 2024 $0.000557
+7.45%
$5.57 million $18,803
Nov 14, 2024 $0.000518
-14.42%
$5.18 million $15,469
Nov 13, 2024 $0.000605
-13.42%
$6.05 million $24,198
Nov 12, 2024 $0.000699
-13.23%
$6.99 million $32,117
Nov 11, 2024 $0.000803
+12.69%
$8.03 million $24,280
Nov 10, 2024 $0.000679
-3.12%
$6.79 million $27,253
Nov 9, 2024 $0.000701
-1.93%
$7.01 million $8,267
Nov 8, 2024 $0.000715
-3.91%
$7.15 million $9,470
Nov 7, 2024 $0.000744
-8.92%
$7.44 million $21,184
Nov 6, 2024 $0.000812
+10.02%
$8.13 million $32,147
Nov 5, 2024 $0.000782
+3.23%
$7.82 million $7,696
Nov 4, 2024 $0.000757
-5.06%
$7.57 million $7,724
Nov 3, 2024 $0.000798
-6.77%
$7.98 million $2,923
Nov 2, 2024 $0.000856
+1.51%
$8.56 million $1,425
Nov 1, 2024 $0.000843
-1.98%
$8.43 million $11,032
Oct 31, 2024 $0.00086
-22.01%
$8.6 million $9,058
Oct 30, 2024 $0.0011
-5.66%
$11.03 million $12,188
Oct 29, 2024 $0.00117
+3.45%
$11.69 million $55,768
Oct 28, 2024 $0.00113
+7.91%
$11.3 million $7,096
Oct 27, 2024 $0.0011
+11.24%
$10.95 million $7,772
Oct 26, 2024 $0.000984
-0.44%
$9.84 million $9,261
Oct 25, 2024 $0.000989
-10.11%
$9.89 million $5,056
Oct 24, 2024 $0.0011
+7.25%
$11 million $1,318
Oct 23, 2024 $0.00103
-10.41%
$10.26 million $14,727
Oct 22, 2024 $0.00114
+6.33%
$11.45 million $8,844
Oct 21, 2024 $0.00104
-8.71%
$10.41 million $13,998
Oct 20, 2024 $0.00114
+2.86%
$11.41 million $5,622
Oct 19, 2024 $0.00111
+0.91%
$11.09 million $2,230
Oct 18, 2024 $0.0011
-0.09%
$10.99 million $11,232
Oct 17, 2024 $0.0011
+13.48%
$11 million $6,658
Oct 16, 2024 $0.000969
+2.87%
$9.69 million $2,596
Oct 15, 2024 $0.000944
-3.26%
$9.44 million $8,157
Oct 14, 2024 $0.000975
+11.51%
$9.75 million $10,028
Oct 13, 2024 $0.000875
-7.11%
$8.75 million $7,991
Oct 12, 2024 $0.000942
+4.53%
$9.42 million $4,668
Oct 11, 2024 $0.000901
+10.93%
$9.02 million $2,633
Oct 10, 2024 $0.000813
+0.48%
$8.13 million $32,437
Oct 9, 2024 $0.000809
+0.81%
$8.09 million $67,004