LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000485
+1.83%
$ 4.85 million $ 11,341
Nov 26, 2024 $ 0.000476
+7.20%
$ 4.76 million $ 1,321
Nov 25, 2024 $ 0.00055
+11.14%
$ -- $ 11,576
Nov 24, 2024 $ 0.000495
+7.32%
$ 4.95 million $ 7,432
Nov 23, 2024 $ 0.000461
-9.06%
$ 4.62 million $ 12,504
Nov 22, 2024 $ 0.000508
+1.66%
$ 5.08 million $ 7,867
Nov 21, 2024 $ 0.000499
+11.93%
$ 4.99 million $ 7,863
Nov 20, 2024 $ 0.000446
-8.87%
$ 4.46 million $ 5,967
Nov 19, 2024 $ 0.000489
+4.04%
$ 4.89 million $ 31,629
Nov 18, 2024 $ 0.000471
-17.80%
$ 4.71 million $ 30,290
Nov 17, 2024 $ 0.000569
-11.04%
$ 5.69 million $ 8,637
Nov 16, 2024 $ 0.000593
+8.49%
$ 5.93 million $ 34,967
Nov 15, 2024 $ 0.000557
+7.45%
$ 5.57 million $ 18,803
Nov 14, 2024 $ 0.000518
-14.42%
$ 5.18 million $ 15,469
Nov 13, 2024 $ 0.000605
-13.42%
$ 6.05 million $ 24,198
Nov 12, 2024 $ 0.000699
-13.23%
$ 6.99 million $ 32,117
Nov 11, 2024 $ 0.000803
+12.69%
$ 8.03 million $ 24,280
Nov 10, 2024 $ 0.000679
-3.12%
$ 6.79 million $ 27,253
Nov 9, 2024 $ 0.000701
-1.93%
$ 7.01 million $ 8,267
Nov 8, 2024 $ 0.000715
-3.91%
$ 7.15 million $ 9,470
Nov 7, 2024 $ 0.000744
-8.92%
$ 7.44 million $ 21,184
Nov 6, 2024 $ 0.000812
+10.02%
$ 8.13 million $ 32,147
Nov 5, 2024 $ 0.000782
+3.23%
$ 7.82 million $ 7,696
Nov 4, 2024 $ 0.000757
-5.06%
$ 7.57 million $ 7,724
Nov 3, 2024 $ 0.000798
-6.77%
$ 7.98 million $ 2,923
Nov 2, 2024 $ 0.000856
+1.51%
$ 8.56 million $ 1,425
Nov 1, 2024 $ 0.000843
-1.98%
$ 8.43 million $ 11,032
Oct 31, 2024 $ 0.00086
-22.01%
$ 8.6 million $ 9,058
Oct 30, 2024 $ 0.0011
-5.66%
$ 11.03 million $ 12,188
Oct 29, 2024 $ 0.00117
+3.45%
$ 11.69 million $ 55,768
Oct 28, 2024 $ 0.00113
+7.91%
$ 11.3 million $ 7,096
Oct 27, 2024 $ 0.0011
+11.24%
$ 10.95 million $ 7,772
Oct 26, 2024 $ 0.000984
-0.44%
$ 9.84 million $ 9,261
Oct 25, 2024 $ 0.000989
-10.11%
$ 9.89 million $ 5,056
Oct 24, 2024 $ 0.0011
+7.25%
$ 11 million $ 1,318
Oct 23, 2024 $ 0.00103
-10.41%
$ 10.26 million $ 14,727
Oct 22, 2024 $ 0.00114
+6.33%
$ 11.45 million $ 8,844
Oct 21, 2024 $ 0.00104
-8.71%
$ 10.41 million $ 13,998
Oct 20, 2024 $ 0.00114
+2.86%
$ 11.41 million $ 5,622
Oct 19, 2024 $ 0.00111
+0.91%
$ 11.09 million $ 2,230
Oct 18, 2024 $ 0.0011
-0.09%
$ 10.99 million $ 11,232
Oct 17, 2024 $ 0.0011
+13.48%
$ 11 million $ 6,658
Oct 16, 2024 $ 0.000969
+2.87%
$ 9.69 million $ 2,596
Oct 15, 2024 $ 0.000944
-3.26%
$ 9.44 million $ 8,157
Oct 14, 2024 $ 0.000975
+11.51%
$ 9.75 million $ 10,028
Oct 13, 2024 $ 0.000875
-7.11%
$ 8.75 million $ 7,991
Oct 12, 2024 $ 0.000942
+4.53%
$ 9.42 million $ 4,668
Oct 11, 2024 $ 0.000901
+10.93%
$ 9.02 million $ 2,633
Oct 10, 2024 $ 0.000813
+0.48%
$ 8.13 million $ 32,437
Oct 9, 2024 $ 0.000809
+0.81%
$ 8.09 million $ 67,004