Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.000803
-3.11%
$8.03 million $59,995
Oct 7, 2024 $0.000826
-2.45%
$8.26 million $80,931
Oct 6, 2024 $0.000846
+1.82%
$8.46 million $98,981
Oct 5, 2024 $0.00083
-9.29%
$8.3 million $94,819
Oct 4, 2024 $0.000917
+7.35%
$9.17 million $91,234
Oct 3, 2024 $0.000855
+3.09%
$8.55 million $115,048
Oct 2, 2024 $0.00083
+8.94%
$8.3 million $80,933
Oct 1, 2024 $0.000761
-21.33%
$7.61 million $79,410
Sep 30, 2024 $0.000967
-7.80%
$9.67 million $76,970
Sep 29, 2024 $0.00105
-1.13%
$10.49 million $83,082
Sep 28, 2024 $0.00106
+0.13%
$10.61 million $73,895
Sep 27, 2024 $0.00106
-7.87%
$10.6 million $80,185
Sep 26, 2024 $0.00115
+14.19%
$11.55 million $83,420
Sep 25, 2024 $0.00101
-7.97%
$10.11 million $93,022
Sep 24, 2024 $0.0011
+3.40%
$11.01 million $83,780
Sep 23, 2024 $0.00106
-0.26%
$10.64 million $61,286
Sep 22, 2024 $0.00107
-5.17%
$10.67 million $66,351
Sep 21, 2024 $0.00112
+4.07%
$11.24 million $70,604
Sep 20, 2024 $0.00108
+2.26%
$10.82 million $52,634
Sep 19, 2024 $0.00106
+26.89%
$10.57 million $70,660
Sep 18, 2024 $0.000816
+5.06%
$8.15 million $64,270
Sep 17, 2024 $0.000779
+2.80%
$7.79 million $56,718
Sep 16, 2024 $0.000756
-9.22%
$7.56 million $57,861
Sep 15, 2024 $0.000833
-0.17%
$8.33 million $65,028
Sep 14, 2024 $0.000837
+4.61%
$8.37 million $64,032
Sep 13, 2024 $0.000801
-4.59%
$8.01 million $59,881
Sep 12, 2024 $0.000839
+6.22%
$8.39 million $51,383
Sep 11, 2024 $0.00079
+0.00%
$7.89 million $56,532
Sep 10, 2024 $0.000792
+9.74%
$7.92 million $56,008
Sep 9, 2024 $0.000724
+6.63%
$7.24 million $60,491
Sep 8, 2024 $0.000677
+0.15%
$6.77 million $40,371
Sep 7, 2024 $0.000675
+0.09%
$6.75 million $46,937
Sep 6, 2024 $0.000676
+5.36%
$6.76 million $50,915
Sep 5, 2024 $0.000642
-4.76%
$6.42 million $72,043
Sep 4, 2024 $0.000667
+7.44%
$6.67 million $91,392
Sep 3, 2024 $0.000626
-6.54%
$6.26 million $83,692
Sep 2, 2024 $0.000669
-1.03%
$6.7 million $94,971
Sep 1, 2024 $0.000674
-5.77%
$6.74 million $95,821
Aug 31, 2024 $0.000717
-5.70%
$7.17 million $85,059
Aug 30, 2024 $0.000763
-0.90%
$7.63 million $86,899
Aug 29, 2024 $0.00077
-1.33%
$7.7 million $93,068
Aug 28, 2024 $0.00078
-8.08%
$7.8 million $77,802
Aug 27, 2024 $0.000849
-7.21%
$8.49 million $50,543
Aug 26, 2024 $0.000906
-0.54%
$9.06 million $51,777
Aug 25, 2024 $0.000912
-1.06%
$9.12 million $109,463
Aug 24, 2024 $0.000902
+22.19%
$9.02 million $105,319
Aug 23, 2024 $0.00074
+7.13%
$7.4 million $132,049
Aug 22, 2024 $0.000661
-0.05%
$6.61 million $126,375
Aug 21, 2024 $0.000647
+11.96%
$6.47 million $88,735
Aug 20, 2024 $0.000598
+3.48%
$5.98 million $105,120