LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000803
-3.11%
$8.03 million $59,995
Oct 7, 2024 $0.000826
-2.45%
$8.26 million $80,931
Oct 6, 2024 $0.000846
+1.82%
$8.46 million $98,981
Oct 5, 2024 $0.00083
-9.29%
$8.3 million $94,819
Oct 4, 2024 $0.000917
+7.35%
$9.17 million $91,234
Oct 3, 2024 $0.000855
+3.09%
$8.55 million $115,048
Oct 2, 2024 $0.00083
+8.94%
$8.3 million $80,933
Oct 1, 2024 $0.000761
-21.33%
$7.61 million $79,410
Sep 30, 2024 $0.000967
-7.80%
$9.67 million $76,970
Sep 29, 2024 $0.00105
-1.13%
$10.49 million $83,082
Sep 28, 2024 $0.00106
+0.13%
$10.61 million $73,895
Sep 27, 2024 $0.00106
-7.87%
$10.6 million $80,185
Sep 26, 2024 $0.00115
+14.19%
$11.55 million $83,420
Sep 25, 2024 $0.00101
-7.97%
$10.11 million $93,022
Sep 24, 2024 $0.0011
+3.40%
$11.01 million $83,780
Sep 23, 2024 $0.00106
-0.26%
$10.64 million $61,286
Sep 22, 2024 $0.00107
-5.17%
$10.67 million $66,351
Sep 21, 2024 $0.00112
+4.07%
$11.24 million $70,604
Sep 20, 2024 $0.00108
+2.26%
$10.82 million $52,634
Sep 19, 2024 $0.00106
+26.89%
$10.57 million $70,660
Sep 18, 2024 $0.000816
+5.06%
$8.15 million $64,270
Sep 17, 2024 $0.000779
+2.80%
$7.79 million $56,718
Sep 16, 2024 $0.000756
-9.22%
$7.56 million $57,861
Sep 15, 2024 $0.000833
-0.17%
$8.33 million $65,028
Sep 14, 2024 $0.000837
+4.61%
$8.37 million $64,032
Sep 13, 2024 $0.000801
-4.59%
$8.01 million $59,881
Sep 12, 2024 $0.000839
+6.22%
$8.39 million $51,383
Sep 11, 2024 $0.00079
+0.00%
$7.89 million $56,532
Sep 10, 2024 $0.000792
+9.74%
$7.92 million $56,008
Sep 9, 2024 $0.000724
+6.63%
$7.24 million $60,491
Sep 8, 2024 $0.000677
+0.15%
$6.77 million $40,371
Sep 7, 2024 $0.000675
+0.09%
$6.75 million $46,937
Sep 6, 2024 $0.000676
+5.36%
$6.76 million $50,915
Sep 5, 2024 $0.000642
-4.76%
$6.42 million $72,043
Sep 4, 2024 $0.000667
+7.44%
$6.67 million $91,392
Sep 3, 2024 $0.000626
-6.54%
$6.26 million $83,692
Sep 2, 2024 $0.000669
-1.03%
$6.7 million $94,971
Sep 1, 2024 $0.000674
-5.77%
$6.74 million $95,821
Aug 31, 2024 $0.000717
-5.70%
$7.17 million $85,059
Aug 30, 2024 $0.000763
-0.90%
$7.63 million $86,899
Aug 29, 2024 $0.00077
-1.33%
$7.7 million $93,068
Aug 28, 2024 $0.00078
-8.08%
$7.8 million $77,802
Aug 27, 2024 $0.000849
-7.21%
$8.49 million $50,543
Aug 26, 2024 $0.000906
-0.54%
$9.06 million $51,777
Aug 25, 2024 $0.000912
-1.06%
$9.12 million $109,463
Aug 24, 2024 $0.000902
+22.19%
$9.02 million $105,319
Aug 23, 2024 $0.00074
+7.13%
$7.4 million $132,049
Aug 22, 2024 $0.000661
-0.05%
$6.61 million $126,375
Aug 21, 2024 $0.000647
+11.96%
$6.47 million $88,735
Aug 20, 2024 $0.000598
+3.48%
$5.98 million $105,120