LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000803
-3.11%
$ 8.03 million $ 59,995
Oct 7, 2024 $ 0.000826
-2.45%
$ 8.26 million $ 80,931
Oct 6, 2024 $ 0.000846
+1.82%
$ 8.46 million $ 98,981
Oct 5, 2024 $ 0.00083
-9.29%
$ 8.3 million $ 94,819
Oct 4, 2024 $ 0.000917
+7.35%
$ 9.17 million $ 91,234
Oct 3, 2024 $ 0.000855
+3.09%
$ 8.55 million $ 115,048
Oct 2, 2024 $ 0.00083
+8.94%
$ 8.3 million $ 80,933
Oct 1, 2024 $ 0.000761
-21.33%
$ 7.61 million $ 79,410
Sep 30, 2024 $ 0.000967
-7.80%
$ 9.67 million $ 76,970
Sep 29, 2024 $ 0.00105
-1.13%
$ 10.49 million $ 83,082
Sep 28, 2024 $ 0.00106
+0.13%
$ 10.61 million $ 73,895
Sep 27, 2024 $ 0.00106
-7.87%
$ 10.6 million $ 80,185
Sep 26, 2024 $ 0.00115
+14.19%
$ 11.55 million $ 83,420
Sep 25, 2024 $ 0.00101
-7.97%
$ 10.11 million $ 93,022
Sep 24, 2024 $ 0.0011
+3.40%
$ 11.01 million $ 83,780
Sep 23, 2024 $ 0.00106
-0.26%
$ 10.64 million $ 61,286
Sep 22, 2024 $ 0.00107
-5.17%
$ 10.67 million $ 66,351
Sep 21, 2024 $ 0.00112
+4.07%
$ 11.24 million $ 70,604
Sep 20, 2024 $ 0.00108
+2.26%
$ 10.82 million $ 52,634
Sep 19, 2024 $ 0.00106
+26.89%
$ 10.57 million $ 70,660
Sep 18, 2024 $ 0.000816
+5.06%
$ 8.15 million $ 64,270
Sep 17, 2024 $ 0.000779
+2.80%
$ 7.79 million $ 56,718
Sep 16, 2024 $ 0.000756
-9.22%
$ 7.56 million $ 57,861
Sep 15, 2024 $ 0.000833
-0.17%
$ 8.33 million $ 65,028
Sep 14, 2024 $ 0.000837
+4.61%
$ 8.37 million $ 64,032
Sep 13, 2024 $ 0.000801
-4.59%
$ 8.01 million $ 59,881
Sep 12, 2024 $ 0.000839
+6.22%
$ 8.39 million $ 51,383
Sep 11, 2024 $ 0.00079
+0.00%
$ 7.89 million $ 56,532
Sep 10, 2024 $ 0.000792
+9.74%
$ 7.92 million $ 56,008
Sep 9, 2024 $ 0.000724
+6.63%
$ 7.24 million $ 60,491
Sep 8, 2024 $ 0.000677
+0.15%
$ 6.77 million $ 40,371
Sep 7, 2024 $ 0.000675
+0.09%
$ 6.75 million $ 46,937
Sep 6, 2024 $ 0.000676
+5.36%
$ 6.76 million $ 50,915
Sep 5, 2024 $ 0.000642
-4.76%
$ 6.42 million $ 72,043
Sep 4, 2024 $ 0.000667
+7.44%
$ 6.67 million $ 91,392
Sep 3, 2024 $ 0.000626
-6.54%
$ 6.26 million $ 83,692
Sep 2, 2024 $ 0.000669
-1.03%
$ 6.7 million $ 94,971
Sep 1, 2024 $ 0.000674
-5.77%
$ 6.74 million $ 95,821
Aug 31, 2024 $ 0.000717
-5.70%
$ 7.17 million $ 85,059
Aug 30, 2024 $ 0.000763
-0.90%
$ 7.63 million $ 86,899
Aug 29, 2024 $ 0.00077
-1.33%
$ 7.7 million $ 93,068
Aug 28, 2024 $ 0.00078
-8.08%
$ 7.8 million $ 77,802
Aug 27, 2024 $ 0.000849
-7.21%
$ 8.49 million $ 50,543
Aug 26, 2024 $ 0.000906
-0.54%
$ 9.06 million $ 51,777
Aug 25, 2024 $ 0.000912
-1.06%
$ 9.12 million $ 109,463
Aug 24, 2024 $ 0.000902
+22.19%
$ 9.02 million $ 105,319
Aug 23, 2024 $ 0.00074
+7.13%
$ 7.4 million $ 132,049
Aug 22, 2024 $ 0.000661
-0.05%
$ 6.61 million $ 126,375
Aug 21, 2024 $ 0.000647
+11.96%
$ 6.47 million $ 88,735
Aug 20, 2024 $ 0.000598
+3.48%
$ 5.98 million $ 105,120