Hyperium by Virtuals Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00177
+0.00%
$ 1.77 million $ 179,928
1:24 PM $ 0.00173
+0.00%
$ 1.73 million $ 179,688
1:22 PM $ 0.00173
+0.00%
$ 1.73 million $ 179,847
1:21 PM $ 0.00174
+0.00%
$ 1.73 million $ 179,358
1:17 PM $ 0.00176
-0.45%
$ 1.76 million $ 178,619
1:13 PM $ 0.00176
+2.29%
$ 1.76 million $ 176,199
1:12 PM $ 0.00176
+0.00%
$ 1.76 million $ 176,163
1:05 PM $ 0.00176
+0.00%
$ 1.75 million $ 176,278
12:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 175,246
12:45 PM $ 0.00178
+0.00%
$ 1.75 million $ 182,004
12:40 PM $ 0.00178
+0.00%
$ 1.75 million $ 182,190
12:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 182,431
12:36 PM $ 0.00175
+0.00%
$ 1.75 million $ 180,346
12:35 PM $ 0.00176
-0.57%
$ 1.75 million $ 180,221
12:29 PM $ 0.00192
+0.32%
$ 1.92 million $ 179,426
12:24 PM $ 0.0019
+0.00%
$ 1.9 million $ 178,596
12:20 PM $ 0.00186
-8.30%
$ 1.9 million $ 177,067
12:19 PM $ 0.00203
-1.41%
$ 2.03 million $ 176,489
12:18 PM $ 0.00206
+0.00%
$ 2.03 million $ 176,392
12:15 PM $ 0.00207
-0.64%
$ 2.03 million $ 176,774
12:14 PM $ 0.0021
+0.00%
$ 2.1 million $ 176,139
12:13 PM $ 0.00212
+6.40%
$ 2.1 million $ 172,697
12:12 PM $ 0.002
+4.79%
$ 2.1 million $ 170,691
12:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 174,576
11:58 AM $ 0.0019
+0.00%
$ 1.9 million $ 178,155
11:54 AM $ 0.0019
+4.60%
$ 1.9 million $ 178,087
11:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 6,502
11:14 AM $ 0.00172
+0.00%
$ 1.72 million $ 6,628
10:35 AM $ 0.00171
+0.00%
$ 1.62 million $ 6,574
10:24 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,930
10:14 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,488
9:54 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,679
8:14 AM $ 0.0016
+0.00%
$ 1.6 million $ 8,072
8:09 AM $ 0.00159
+0.00%
$ 1.59 million $ 8,067
7:58 AM $ 0.00159
+0.00%
$ 1.59 million $ 8,013
7:01 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,395
6:59 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,381
6:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 6,936
5:50 AM $ 0.00162
+0.00%
$ 1.6 million $ 6,874
5:22 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,883
4:45 AM $ 0.00159
+0.00%
$ 1.61 million $ 6,956
4:36 AM $ 0.00161
+0.00%
$ 1.61 million $ 6,935
4:33 AM $ 0.00161
+0.00%
$ 1.61 million $ 6,928
Download