Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.113
+1.45%
$9.14 million $3,238
Mar 2, 2024 $0.111
-0.22%
$9.01 million $3,191
Mar 1, 2024 $40.81
-0.09%
$-- $2.31 million
Feb 29, 2024 $40.86
-9.36%
$3.3 billion $577,518
Feb 27, 2024 $46.56
+0.56%
$-- $2.1 million
Feb 26, 2024 $46.3
+12.26K%
$3.74 billion $2.09 million
Feb 23, 2024 $0.519
+20.64%
$41.95 million $24,991
Feb 22, 2024 $0.433
+340.03%
$35.02 million $19,752
Feb 21, 2024 $0.0985
+1.85%
$7.97 million $8,913
Feb 19, 2024 $0.0988
+2.05%
$7.99 million $2,349
Feb 18, 2024 $0.0967
+1.59%
$7.82 million $2,298
Feb 14, 2024 $0.0879
-0.53%
$-- $2,361
Feb 13, 2024 $0.0883
-0.25%
$7.14 million $2,368
Feb 4, 2024 $0.0778
+0.36%
$-- $7,337
Feb 3, 2024 $0.0775
-1.43%
$6.27 million $7,309
Jan 28, 2024 $0.0761
-0.22%
$6.16 million $4,146
Jan 27, 2024 $0.0763
-0.08%
$6.17 million $4,153
Jan 20, 2024 $0.0829
-0.86%
$6.7 million $2,549
Jan 19, 2024 $0.0836
+0.11%
$6.76 million $2,571
Jan 18, 2024 $0.0835
-2.49%
$6.75 million $3,234
Jan 14, 2024 $0.0873
-0.76%
$-- $2,344
Jan 13, 2024 $0.0879
+1.08%
$7.11 million $2,361
Jan 9, 2024 $0.0793
-0.94%
$-- $2,622
Jan 8, 2024 $0.0801
+4.55%
$6.48 million $2,645
Jan 6, 2024 $0.0775
-1.70%
$-- $2,277
Jan 5, 2024 $0.0787
+0.07%
$6.37 million $2,317
Jan 4, 2024 $0.08
+3.22%
$6.47 million $3,793
Jan 3, 2024 $0.0775
-0.60%
$6.27 million $3,668
Dec 30, 2023 $0.0814
+0.26%
$-- $3,460
Dec 29, 2023 $0.0812
-3.03%
$6.56 million $3,448
Dec 28, 2023 $0.0838
-2.06%
$6.78 million $2,672
Dec 27, 2023 $0.0855
+6.38%
$6.92 million $2,568
Dec 26, 2023 $0.0804
+1.06%
$6.5 million $7,227
Dec 24, 2023 $0.0804
-1.26%
$6.5 million $21,325
Dec 23, 2023 $0.0815
-3.39%
$6.59 million $26,284
Dec 20, 2023 $0.0817
+1.69%
$-- $3,049
Dec 19, 2023 $0.0803
-0.72%
$6.5 million $2,998
Dec 18, 2023 $0.081
+6.08%
$6.56 million $8,034
Dec 13, 2023 $0.0812
-2.91%
$-- $7,414
Dec 12, 2023 $0.0836
+0.76%
$6.76 million $7,624
Dec 11, 2023 $0.0824
-5.72%
$6.67 million $2,218
Dec 10, 2023 $0.0874
-0.53%
$7.07 million $2,351
Dec 3, 2023 $0.082
+1.89%
$6.62 million $16,466
Dec 2, 2023 $0.0804
-3.98%
$6.5 million $24,379
Nov 30, 2023 $0.0801
+0.28%
$-- $6,690
Nov 29, 2023 $0.0799
-2.93%
$6.46 million $11,681
Nov 27, 2023 $0.0836
-0.08%
$-- $2,530
Nov 26, 2023 $0.0837
-0.73%
$6.77 million $2,533
Nov 23, 2023 $0.0843
-0.08%
$-- $2,980
Nov 22, 2023 $0.0844
+5.67%
$6.83 million $2,982
Download