Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.113
+1.45%
$9.14 million $3,238
Mar 2, 2024 $0.111
-0.22%
$9.01 million $3,191
Mar 1, 2024 $40.81
-0.09%
$-- $2.31 million
Feb 29, 2024 $40.86
-9.36%
$3.3 billion $577,518
Feb 27, 2024 $46.56
+0.56%
$-- $2.1 million
Feb 26, 2024 $46.3
+12.26K%
$3.74 billion $2.09 million
Feb 23, 2024 $0.519
+20.64%
$41.95 million $24,991
Feb 22, 2024 $0.433
+340.03%
$35.02 million $19,752
Feb 21, 2024 $0.0985
+1.85%
$7.97 million $8,913
Feb 19, 2024 $0.0988
+2.05%
$7.99 million $2,349
Feb 18, 2024 $0.0967
+1.59%
$7.82 million $2,298
Feb 14, 2024 $0.0879
-0.53%
$-- $2,361
Feb 13, 2024 $0.0883
-0.25%
$7.14 million $2,368
Feb 4, 2024 $0.0778
+0.36%
$-- $7,337
Feb 3, 2024 $0.0775
-1.43%
$6.27 million $7,309
Jan 28, 2024 $0.0761
-0.22%
$6.16 million $4,146
Jan 27, 2024 $0.0763
-0.08%
$6.17 million $4,153
Jan 20, 2024 $0.0829
-0.86%
$6.7 million $2,549
Jan 19, 2024 $0.0836
+0.11%
$6.76 million $2,571
Jan 18, 2024 $0.0835
-2.49%
$6.75 million $3,234
Jan 14, 2024 $0.0873
-0.76%
$-- $2,344
Jan 13, 2024 $0.0879
+1.08%
$7.11 million $2,361
Jan 9, 2024 $0.0793
-0.94%
$-- $2,622
Jan 8, 2024 $0.0801
+4.55%
$6.48 million $2,645
Jan 6, 2024 $0.0775
-1.70%
$-- $2,277
Jan 5, 2024 $0.0787
+0.07%
$6.37 million $2,317
Jan 4, 2024 $0.08
+3.22%
$6.47 million $3,793
Jan 3, 2024 $0.0775
-0.60%
$6.27 million $3,668
Dec 30, 2023 $0.0814
+0.26%
$-- $3,460
Dec 29, 2023 $0.0812
-3.03%
$6.56 million $3,448
Dec 28, 2023 $0.0838
-2.06%
$6.78 million $2,672
Dec 27, 2023 $0.0855
+6.38%
$6.92 million $2,568
Dec 26, 2023 $0.0804
+1.06%
$6.5 million $7,227
Dec 24, 2023 $0.0804
-1.26%
$6.5 million $21,325
Dec 23, 2023 $0.0815
-3.39%
$6.59 million $26,284
Dec 20, 2023 $0.0817
+1.69%
$-- $3,049
Dec 19, 2023 $0.0803
-0.72%
$6.5 million $2,998
Dec 18, 2023 $0.081
+6.08%
$6.56 million $8,034
Dec 13, 2023 $0.0812
-2.91%
$-- $7,414
Dec 12, 2023 $0.0836
+0.76%
$6.76 million $7,624
Dec 11, 2023 $0.0824
-5.72%
$6.67 million $2,218
Dec 10, 2023 $0.0874
-0.53%
$7.07 million $2,351
Dec 3, 2023 $0.082
+1.89%
$6.62 million $16,466
Dec 2, 2023 $0.0804
-3.98%
$6.5 million $24,379
Nov 30, 2023 $0.0801
+0.28%
$-- $6,690
Nov 29, 2023 $0.0799
-2.93%
$6.46 million $11,681
Nov 27, 2023 $0.0836
-0.08%
$-- $2,530
Nov 26, 2023 $0.0837
-0.73%
$6.77 million $2,533
Nov 23, 2023 $0.0843
-0.08%
$-- $2,980
Nov 22, 2023 $0.0844
+5.67%
$6.83 million $2,982
Download