DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.113
-99.72%
$ -- $ 2.31 million
Feb 2024 $ 40.86
+51,840.30%
$ 3.3 billion $ 4.85 million
Jan 2024 $ 0.0761
-2.40%
$ -- $ 38,680
Dec 2023 $ 0.0814
-2.82%
$ -- $ 141,518
Nov 2023 $ 0.0801
+7.59%
$ -- $ 79,458
Oct 2023 $ 0.0751
-1.67%
$ -- $ 26,159
Sep 2023 $ 0.0697
+0.41%
$ -- $ 5,084
Aug 2023 $ 0.0754
-9.23%
$ -- $ 169,338
Jul 2023 $ 0.0832
-11.50%
$ 6.72 million $ 740,230
Jun 2023 $ 0.0904
-20.61%
$ -- $ 422,884
May 2023 $ 0.128
-17.75%
$ 9.97 million $ 10.28 million
Apr 2023 $ 0.156
-11.27%
$ 12.15 million $ 13.66 million
Mar 2023 $ 0.176
-7.15%
$ 13.7 million $ 2.21 million
Feb 2023 $ 0.189
+16.49%
$ 14.01 million $ 2.06 million
Jan 2023 $ 0.162
+11.59%
$ 12 million $ 2.54 million
Dec 2022 $ 0.145
-13.00%
$ 10.77 million $ 2.29 million
Nov 2022 $ 0.167
-17.17%
$ 12.34 million $ 901,206
Oct 2022 $ 0.202
+16.94%
$ 128,537 $ 622,027
Sep 2022 $ 0.172
-8.84%
$ 107,093 $ 623,183
Aug 2022 $ 0.188
-5.27%
$ 1.6 million $ 658,967
Jul 2022 $ 0.201
+55.32%
$ 1.73 million $ 65,926
Download