Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $0.113
-69.82%
$9.14 million $7.09 million
Feb 19 $0.519
+435.71%
$-- $56,006
Feb 12 $0.0967
+9.21%
$7.82 million $7,027
Jan 29 $0.0778
-1.04%
$-- $14,646
Jan 22 $0.0763
-0.08%
$6.16 million $4,153
Jan 15 $0.0829
-3.22%
$-- $8,355
Jan 8 $0.0879
+14.84%
$-- $7,629
Jan 1 $0.0775
-0.72%
$-- $12,055
Dec 25 $0.0814
+2.35%
$-- $19,375
Dec 18 $0.0815
+6.67%
$6.5 million $40,366
Dec 11 $0.0812
-7.18%
$-- $17,256
Nov 27 $0.082
-2.04%
$6.62 million $61,746
Nov 20 $0.0843
+1.59%
$6.77 million $7,951
Nov 13 $0.0813
-2.98%
$-- $12,382
Nov 6 $0.0846
+13.53%
$6.77 million $31,107
Oct 23 $0.0751
-1.67%
$-- $26,159
Sep 11 $0.0696
+0.28%
$-- $2,541
Aug 28 $0.0754
+3.11%
$-- $129,469
Aug 21 $0.0716
+1.72%
$-- $6,995
Aug 14 $0.0737
-5.51%
$-- $4,130
Aug 7 $0.0852
+2.71%
$-- $23,635
Jul 31 $0.0845
+2.23%
$-- $23,835
Jul 24 $0.0861
+1.80%
$-- $12,592
Jul 10 $0.0961
+2.69%
$-- $6,340
Jul 3 $0.0936
-0.33%
$-- $702,572
Jun 19 $0.0904
-5.39%
$-- $58,508
Jun 12 $0.0957
+10.90%
$7.44 million $114,553
Jun 5 $0.0864
-32.18%
$6.74 million $141,087
May 29 $0.128
-5.86%
$9.94 million $142,049
May 22 $0.118
-7.71%
$10.58 million $308,071
May 15 $0.135
-1.09%
$9.92 million $4.23 million
May 8 $0.136
-1.88%
$10.59 million $1.38 million
May 1 $0.138
-11.08%
$10.78 million $2.88 million
Apr 24 $0.158
-3.21%
$12.15 million $2.95 million
Apr 17 $0.164
-11.62%
$12.77 million $3.05 million
Apr 10 $0.184
+8.92%
$14.54 million $2.7 million
Apr 3 $0.169
-1.60%
$13.2 million $3.4 million
Mar 27 $0.17
-4.88%
$13.23 million $478,521
Mar 20 $0.175
-2.20%
$13.91 million $390,626
Mar 13 $0.176
+11.92%
$13.98 million $516,644
Mar 6 $0.151
-14.44%
$11.64 million $465,220
Feb 27 $0.176
-8.41%
$13.1 million $390,356
Feb 20 $0.192
-0.62%
$14.28 million $456,657
Feb 13 $0.194
+10.62%
$14.39 million $506,458
Feb 6 $0.175
-8.55%
$13.01 million $621,661
Jan 30 $0.196
+0.14%
$14.54 million $469,315
Jan 23 $0.186
-5.35%
$14.53 million $608,618
Jan 16 $0.193
+4.14%
$14.31 million $565,005
Jan 9 $0.185
+20.01%
$13.72 million $562,793
Jan 2 $0.154
+7.36%
$11.44 million $522,310
Download