DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.113
+1.45%
$ 9.14 million $ 3,238
Mar 2, 2024 $ 0.111
-0.22%
$ 9.01 million $ 3,191
Mar 1, 2024 $ 40.81
-0.09%
$ -- $ 2.31 million
Feb 29, 2024 $ 40.86
-9.36%
$ 3.3 billion $ 577,518
Feb 27, 2024 $ 46.56
+0.56%
$ -- $ 2.1 million
Feb 26, 2024 $ 46.3
+12,257.38%
$ 3.74 billion $ 2.09 million
Feb 23, 2024 $ 0.519
+20.64%
$ 41.95 million $ 24,991
Feb 22, 2024 $ 0.433
+340.03%
$ 35.02 million $ 19,752
Feb 21, 2024 $ 0.0985
+1.85%
$ 7.97 million $ 8,913
Feb 19, 2024 $ 0.0988
+2.05%
$ 7.99 million $ 2,349
Feb 18, 2024 $ 0.0967
+1.59%
$ 7.82 million $ 2,298
Feb 14, 2024 $ 0.0879
-0.53%
$ -- $ 2,361
Feb 13, 2024 $ 0.0883
-0.25%
$ 7.14 million $ 2,368
Feb 4, 2024 $ 0.0778
+0.36%
$ -- $ 7,337
Feb 3, 2024 $ 0.0775
-1.43%
$ 6.27 million $ 7,309
Jan 28, 2024 $ 0.0761
-0.22%
$ 6.16 million $ 4,146
Jan 27, 2024 $ 0.0763
-0.08%
$ 6.17 million $ 4,153
Jan 20, 2024 $ 0.0829
-0.86%
$ 6.7 million $ 2,549
Jan 19, 2024 $ 0.0836
+0.11%
$ 6.76 million $ 2,571
Jan 18, 2024 $ 0.0835
-2.49%
$ 6.75 million $ 3,234
Jan 14, 2024 $ 0.0873
-0.76%
$ -- $ 2,344
Jan 13, 2024 $ 0.0879
+1.08%
$ 7.11 million $ 2,361
Jan 9, 2024 $ 0.0793
-0.94%
$ -- $ 2,622
Jan 8, 2024 $ 0.0801
+4.55%
$ 6.48 million $ 2,645
Jan 6, 2024 $ 0.0775
-1.70%
$ -- $ 2,277
Jan 5, 2024 $ 0.0787
+0.07%
$ 6.37 million $ 2,317
Jan 4, 2024 $ 0.08
+3.22%
$ 6.47 million $ 3,793
Jan 3, 2024 $ 0.0775
-0.60%
$ 6.27 million $ 3,668
Dec 30, 2023 $ 0.0814
+0.26%
$ -- $ 3,460
Dec 29, 2023 $ 0.0812
-3.03%
$ 6.56 million $ 3,448
Dec 28, 2023 $ 0.0838
-2.06%
$ 6.78 million $ 2,672
Dec 27, 2023 $ 0.0855
+6.38%
$ 6.92 million $ 2,568
Dec 26, 2023 $ 0.0804
+1.06%
$ 6.5 million $ 7,227
Dec 24, 2023 $ 0.0804
-1.26%
$ 6.5 million $ 21,325
Dec 23, 2023 $ 0.0815
-3.39%
$ 6.59 million $ 26,284
Dec 20, 2023 $ 0.0817
+1.69%
$ -- $ 3,049
Dec 19, 2023 $ 0.0803
-0.72%
$ 6.5 million $ 2,998
Dec 18, 2023 $ 0.081
+6.08%
$ 6.56 million $ 8,034
Dec 13, 2023 $ 0.0812
-2.91%
$ -- $ 7,414
Dec 12, 2023 $ 0.0836
+0.76%
$ 6.76 million $ 7,624
Dec 11, 2023 $ 0.0824
-5.72%
$ 6.67 million $ 2,218
Dec 10, 2023 $ 0.0874
-0.53%
$ 7.07 million $ 2,351
Dec 3, 2023 $ 0.082
+1.89%
$ 6.62 million $ 16,466
Dec 2, 2023 $ 0.0804
-3.98%
$ 6.5 million $ 24,379
Nov 30, 2023 $ 0.0801
+0.28%
$ -- $ 6,690
Nov 29, 2023 $ 0.0799
-2.93%
$ 6.46 million $ 11,681
Nov 27, 2023 $ 0.0836
-0.08%
$ -- $ 2,530
Nov 26, 2023 $ 0.0837
-0.73%
$ 6.77 million $ 2,533
Nov 23, 2023 $ 0.0843
-0.08%
$ -- $ 2,980
Nov 22, 2023 $ 0.0844
+5.67%
$ 6.83 million $ 2,982
Download