Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxSale.Network Historical Data

SALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26 $0.113
-69.82%
$9.14 million $7.09 million
Feb 19 $0.519
+435.71%
$-- $56,006
Feb 12 $0.0967
+9.21%
$7.82 million $7,027
Jan 29 $0.0778
-1.04%
$-- $14,646
Jan 22 $0.0763
-0.08%
$6.16 million $4,153
Jan 15 $0.0829
-3.22%
$-- $8,355
Jan 8 $0.0879
+14.84%
$-- $7,629
Jan 1 $0.0775
-0.72%
$-- $12,055
Dec 25 $0.0814
+2.35%
$-- $19,375
Dec 18 $0.0815
+6.67%
$6.5 million $40,366
Dec 11 $0.0812
-7.18%
$-- $17,256
Nov 27 $0.082
-2.04%
$6.62 million $61,746
Nov 20 $0.0843
+1.59%
$6.77 million $7,951
Nov 13 $0.0813
-2.98%
$-- $12,382
Nov 6 $0.0846
+13.53%
$6.77 million $31,107
Oct 23 $0.0751
-1.67%
$-- $26,159
Sep 11 $0.0696
+0.28%
$-- $2,541
Aug 28 $0.0754
+3.11%
$-- $129,469
Aug 21 $0.0716
+1.72%
$-- $6,995
Aug 14 $0.0737
-5.51%
$-- $4,130
Aug 7 $0.0852
+2.71%
$-- $23,635
Jul 31 $0.0845
+2.23%
$-- $23,835
Jul 24 $0.0861
+1.80%
$-- $12,592
Jul 10 $0.0961
+2.69%
$-- $6,340
Jul 3 $0.0936
-0.33%
$-- $702,572
Jun 19 $0.0904
-5.39%
$-- $58,508
Jun 12 $0.0957
+10.90%
$7.44 million $114,553
Jun 5 $0.0864
-32.18%
$6.74 million $141,087
May 29 $0.128
-5.86%
$9.94 million $142,049
May 22 $0.118
-7.71%
$10.58 million $308,071
May 15 $0.135
-1.09%
$9.92 million $4.23 million
May 8 $0.136
-1.88%
$10.59 million $1.38 million
May 1 $0.138
-11.08%
$10.78 million $2.88 million
Apr 24 $0.158
-3.21%
$12.15 million $2.95 million
Apr 17 $0.164
-11.62%
$12.77 million $3.05 million
Apr 10 $0.184
+8.92%
$14.54 million $2.7 million
Apr 3 $0.169
-1.60%
$13.2 million $3.4 million
Mar 27 $0.17
-4.88%
$13.23 million $478,521
Mar 20 $0.175
-2.20%
$13.91 million $390,626
Mar 13 $0.176
+11.92%
$13.98 million $516,644
Mar 6 $0.151
-14.44%
$11.64 million $465,220
Feb 27 $0.176
-8.41%
$13.1 million $390,356
Feb 20 $0.192
-0.62%
$14.28 million $456,657
Feb 13 $0.194
+10.62%
$14.39 million $506,458
Feb 6 $0.175
-8.55%
$13.01 million $621,661
Jan 30 $0.196
+0.14%
$14.54 million $469,315
Jan 23 $0.186
-5.35%
$14.53 million $608,618
Jan 16 $0.193
+4.14%
$14.31 million $565,005
Jan 9 $0.185
+20.01%
$13.72 million $562,793
Jan 2 $0.154
+7.36%
$11.44 million $522,310
Download