MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 550,412
Feb 28, 2026 $ 0.0405
+0.01%
$ 19.64 million $ 545,860
Feb 27, 2026 $ 0.0405
+0.01%
$ 19.64 million $ 528,334
Feb 26, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 457,298
Feb 25, 2026 $ 0.0405
-0.02%
$ 19.64 million $ 493,258
Feb 24, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 534,093
Feb 23, 2026 $ 0.0405
-0.06%
$ 19.64 million $ 545,840
Feb 22, 2026 $ 0.0406
+0.00%
$ 19.65 million $ 556,455
Feb 21, 2026 $ 0.0406
+0.21%
$ 19.65 million $ 552,228
Feb 20, 2026 $ 0.0405
+0.12%
$ 19.61 million $ 542,606
Feb 19, 2026 $ 0.0404
+0.80%
$ 19.59 million $ 548,209
Feb 18, 2026 $ 0.0401
-0.14%
$ 19.43 million $ 541,088
Feb 17, 2026 $ 0.0401
+0.16%
$ 19.46 million $ 542,936
Feb 16, 2026 $ 0.0401
+0.00%
$ 19.42 million $ 530,863
Feb 15, 2026 $ 0.0401
-0.09%
$ 19.43 million $ 520,777
Feb 14, 2026 $ 0.0401
+0.14%
$ 19.45 million $ 523,110
Feb 13, 2026 $ 0.0401
+0.00%
$ 19.42 million $ 532,146
Feb 12, 2026 $ 0.0401
+0.10%
$ 19.42 million $ 524,813
Feb 11, 2026 $ 0.04
+0.00%
$ 19.4 million $ 533,976
Feb 10, 2026 $ 0.04
-0.05%
$ 19.41 million $ 530,648
Feb 9, 2026 $ 0.0401
+0.05%
$ 19.42 million $ 525,368
Feb 8, 2026 $ 0.04
+0.09%
$ 19.4 million $ 536,367
Feb 7, 2026 $ 0.04
-0.14%
$ 19.39 million $ 526,351
Feb 6, 2026 $ 0.0401
-0.69%
$ 19.41 million $ 538,410
Feb 5, 2026 $ 0.0403
-0.08%
$ 19.55 million $ 509,210
Feb 4, 2026 $ 0.0404
+0.02%
$ 19.56 million $ 487,207
Feb 3, 2026 $ 0.0404
+0.16%
$ 19.56 million $ 540,918
Feb 2, 2026 $ 0.0403
+0.00%
$ 19.53 million $ 548,003
Feb 1, 2026 $ 0.0403
+0.12%
$ 19.53 million $ 544,765
Jan 31, 2026 $ 0.0402
+0.06%
$ 19.5 million $ 503,303
Jan 30, 2026 $ 0.0402
+0.01%
$ 19.49 million $ 538,608
Jan 29, 2026 $ 0.0402
-0.31%
$ 19.49 million $ 539,161
Jan 28, 2026 $ 0.0403
-0.16%
$ 19.55 million $ 544,020
Jan 27, 2026 $ 0.0404
+0.16%
$ 19.58 million $ 428,204
Jan 26, 2026 $ 0.0403
+0.38%
$ 19.55 million $ 540,072
Jan 25, 2026 $ 0.0402
-0.38%
$ 19.48 million $ 511,492
Jan 24, 2026 $ 0.0403
+0.04%
$ 19.55 million $ 545,781
Jan 23, 2026 $ 0.0403
-0.02%
$ 19.54 million $ 536,997
Jan 22, 2026 $ 0.0403
-0.05%
$ 19.55 million $ 476,914
Jan 21, 2026 $ 0.0404
+0.45%
$ 19.56 million $ 507,501
Jan 20, 2026 $ 0.0402
-0.24%
$ 19.47 million $ 517,528
Jan 19, 2026 $ 0.0403
-0.30%
$ 19.52 million $ 543,147
Jan 18, 2026 $ 0.0404
-0.21%
$ 19.58 million $ 550,836
Jan 17, 2026 $ 0.0405
+0.07%
$ 19.61 million $ 536,284
Jan 16, 2026 $ 0.0405
-0.17%
$ 19.61 million $ 192,252
Jan 15, 2026 $ 0.0405
-0.48%
$ 19.64 million $ 551,289
Jan 14, 2026 $ 0.0407
+0.02%
$ 19.73 million $ 343,311
Jan 13, 2026 $ 0.0407
+0.21%
$ 19.73 million $ 527,446
Jan 12, 2026 $ 0.0406
-0.50%
$ 19.69 million $ 414,983
Jan 11, 2026 $ 0.0408
+0.02%
$ 19.78 million $ 549,267