Coinranking
MetaMUI Historical Data
MMUI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.0418 | +0.20% | ||
| May 11, 2025 | $0.0419 | -1.97% | ||
| May 10, 2025 | $0.0427 | +3.11% | ||
| May 9, 2025 | $0.0414 | -3.67% | ||
| May 8, 2025 | $0.043 | +2.33% | ||
| May 7, 2025 | $0.0421 | -0.06% | ||
| May 6, 2025 | $0.0421 | +1.38% | ||
| May 5, 2025 | $0.0415 | -10.07% | ||
| May 4, 2025 | $0.0462 | +0.37% | ||
| May 3, 2025 | $0.046 | +0.07% | ||
| May 2, 2025 | $0.0459 | -0.22% | ||
| May 1, 2025 | $0.046 | +0.88% | ||
| Apr 30, 2025 | $0.0456 | -1.08% | ||
| Apr 29, 2025 | $0.046 | -0.22% | ||
| Apr 28, 2025 | $0.0461 | +2.44% | ||
| Apr 27, 2025 | $0.0452 | +0.19% | ||
| Apr 26, 2025 | $0.0451 | +4.22% | ||
| Apr 25, 2025 | $0.0433 | -0.04% | ||
| Apr 24, 2025 | $0.0435 | -3.97% | ||
| Apr 23, 2025 | $0.0431 | +0.17% | ||
| Apr 22, 2025 | $0.043 | +2.19% | ||
| Apr 21, 2025 | $0.0421 | +2.66% | ||
| Apr 20, 2025 | $0.041 | +0.04% | ||
| Apr 19, 2025 | $0.041 | -0.49% | ||
| Apr 18, 2025 | $0.0412 | -0.44% | ||
| Apr 17, 2025 | $0.0414 | -0.12% | ||
| Apr 16, 2025 | $0.0415 | -0.37% | ||
| Apr 15, 2025 | $0.0417 | +0.31% | ||
| Apr 14, 2025 | $0.0416 | +0.83% | ||
| Apr 13, 2025 | $0.0412 | +0.55% | ||
| Apr 12, 2025 | $0.0412 | +1.97% | ||
| Apr 11, 2025 | $0.0404 | +1.01% | ||
| Apr 10, 2025 | $0.04 | -2.08% | ||
| Apr 9, 2025 | $0.0408 | +1.55% | ||
| Apr 8, 2025 | $0.04 | -1.49% | ||
| Apr 7, 2025 | $0.0397 | -5.16% | ||
| Apr 6, 2025 | $0.0418 | -0.68% | ||
| Apr 5, 2025 | $0.0421 | +0.44% | ||
| Apr 4, 2025 | $0.0419 | +0.32% | ||
| Apr 3, 2025 | $0.0418 | -1.05% | ||
| Apr 2, 2025 | $0.042 | +0.49% | ||
| Apr 1, 2025 | $0.042 | +0.96% | ||
| Mar 31, 2025 | $0.0417 | -2.22% | ||
| Mar 30, 2025 | $0.0425 | -1.48% | ||
| Mar 29, 2025 | $0.043 | -2.45% | ||
| Mar 28, 2025 | $0.0441 | -1.71% | ||
| Mar 27, 2025 | $0.045 | +3.71% | ||
| Mar 26, 2025 | $0.0433 | +3.39% | ||
| Mar 25, 2025 | $0.042 | +2.07% | ||
| Mar 24, 2025 | $0.0414 | +0.69% | ||