MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0756
-0.40%
$ 36.64 million $ 650,241
Dec 6, 2024 $ 0.0762
+7.18%
$ 36.93 million $ 883,415
Dec 5, 2024 $ 0.0711
+39.69%
$ 34.45 million $ 821,935
Dec 4, 2024 $ 0.0509
+18.35%
$ 24.62 million $ 818,550
Dec 3, 2024 $ 0.043
-2.04%
$ 20.84 million $ 795,772
Dec 2, 2024 $ 0.0439
+1.18%
$ 21.32 million $ 632,507
Dec 1, 2024 $ 0.0436
+4.52%
$ 21.12 million $ 406,834
Nov 30, 2024 $ 0.0417
+0.51%
$ 20.21 million $ 443,206
Nov 29, 2024 $ 0.0415
+0.71%
$ 20.16 million $ 399,265
Nov 28, 2024 $ 0.0412
+5.00%
$ 19.97 million $ 501,099
Nov 27, 2024 $ 0.0395
+11.03%
$ 19.15 million $ 555,090
Nov 26, 2024 $ 0.0364
+0.83%
$ 17.64 million $ 587,794
Nov 25, 2024 $ 0.036
-0.84%
$ 17.45 million $ 564,509
Nov 24, 2024 $ 0.0366
+7.24%
$ 17.74 million $ 592,339
Nov 23, 2024 $ 0.0343
-4.12%
$ 16.63 million $ 606,136
Nov 22, 2024 $ 0.0356
+1.68%
$ 17.25 million $ 616,604
Nov 21, 2024 $ 0.0351
-1.66%
$ 17.01 million $ 567,243
Nov 20, 2024 $ 0.0357
-0.18%
$ 17.3 million $ 475,890
Nov 19, 2024 $ 0.0358
-0.56%
$ 17.33 million $ 510,115
Nov 18, 2024 $ 0.0359
+2.49%
$ 17.38 million $ 456,105
Nov 17, 2024 $ 0.0349
+0.32%
$ 16.91 million $ 475,813
Nov 16, 2024 $ 0.0349
-3.87%
$ 16.9 million $ 499,027
Nov 15, 2024 $ 0.0362
-1.06%
$ 17.54 million $ 594,872
Nov 14, 2024 $ 0.0366
+1.61%
$ 17.73 million $ 855,173
Nov 13, 2024 $ 0.036
-0.26%
$ 17.45 million $ 861,644
Nov 12, 2024 $ 0.0361
-2.16%
$ 17.49 million $ 841,773
Nov 11, 2024 $ 0.0369
+3.92%
$ 17.88 million $ 676,184
Nov 10, 2024 $ 0.0355
+0.00%
$ 17.2 million $ 406,535
Nov 9, 2024 $ 0.0356
+10.57%
$ 17.25 million $ 318,857
Nov 8, 2024 $ 0.0322
-6.10%
$ 15.6 million $ 364,362
Nov 7, 2024 $ 0.0343
-2.34%
$ 16.62 million $ 448,681
Nov 6, 2024 $ 0.0351
+3.88%
$ 17.01 million $ 534,242
Nov 5, 2024 $ 0.0334
+9.51%
$ 16.19 million $ 233,876
Nov 4, 2024 $ 0.0306
-17.83%
$ 14.83 million $ 57,632
Nov 3, 2024 $ 0.0372
+6.40%
$ 18.05 million $ 154,480
Nov 2, 2024 $ 0.0349
-7.97%
$ 16.91 million $ 180,592
Nov 1, 2024 $ 0.0377
+4.27%
$ 18.29 million $ 258,264
Oct 31, 2024 $ 0.0361
+7.12%
$ 17.49 million $ 294,546
Oct 30, 2024 $ 0.0336
-2.04%
$ 16.28 million $ 266,940
Oct 29, 2024 $ 0.0343
+0.88%
$ 16.62 million $ 279,128
Oct 28, 2024 $ 0.0341
+0.59%
$ 16.52 million $ 159,283
Oct 27, 2024 $ 0.0338
-1.74%
$ 16.38 million $ 95,570
Oct 26, 2024 $ 0.0344
+0.24%
$ 16.67 million $ 250,239
Oct 25, 2024 $ 0.0344
-1.71%
$ 16.67 million $ 204,216
Oct 24, 2024 $ 0.0349
-2.24%
$ 16.91 million $ 211,829
Oct 23, 2024 $ 0.0357
-2.72%
$ 17.3 million $ 192,486
Oct 22, 2024 $ 0.0366
+0.27%
$ 17.74 million $ 219,158
Oct 21, 2024 $ 0.0364
+0.28%
$ 17.64 million $ 219,264
Oct 20, 2024 $ 0.036
-3.23%
$ 17.45 million $ 117,582
Oct 19, 2024 $ 0.0372
-1.33%
$ 18.03 million $ 158,390