Coinranking
MetaMUI Historical Data
MMUI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0412 | -0.17% | ||
| Mar 22, 2025 | $0.0412 | +0.27% | ||
| Mar 21, 2025 | $0.0411 | -3.20% | ||
| Mar 20, 2025 | $0.0425 | +3.30% | ||
| Mar 19, 2025 | $0.0413 | -1.98% | ||
| Mar 18, 2025 | $0.0422 | -4.24% | ||
| Mar 17, 2025 | $0.0445 | -0.34% | ||
| Mar 16, 2025 | $0.0447 | -1.20% | ||
| Mar 15, 2025 | $0.0453 | +3.29% | ||
| Mar 14, 2025 | $0.0427 | +1.09% | ||
| Mar 13, 2025 | $0.0422 | +0.33% | ||
| Mar 12, 2025 | $0.0421 | +0.95% | ||
| Mar 11, 2025 | $0.0418 | -3.31% | ||
| Mar 10, 2025 | $0.0432 | -3.76% | ||
| Mar 9, 2025 | $0.0447 | -0.99% | ||
| Mar 8, 2025 | $0.0451 | +0.02% | ||
| Mar 7, 2025 | $0.0451 | -0.39% | ||
| Mar 6, 2025 | $0.0452 | +7.76% | ||
| Mar 5, 2025 | $0.0419 | +4.53% | ||
| Mar 4, 2025 | $0.0401 | -0.03% | ||
| Mar 3, 2025 | $0.0401 | -0.07% | ||
| Mar 2, 2025 | $0.0402 | +0.11% | ||
| Mar 1, 2025 | $0.0401 | +1.41% | ||
| Feb 28, 2025 | $0.0397 | +0.16% | ||
| Feb 27, 2025 | $0.0397 | +0.13% | ||
| Feb 26, 2025 | $0.0397 | -2.37% | ||
| Feb 25, 2025 | $0.0404 | +0.29% | ||
| Feb 24, 2025 | $0.0399 | +6.98% | ||
| Feb 23, 2025 | $0.0367 | +3.58% | ||
| Feb 22, 2025 | $0.0354 | +0.13% | ||
| Feb 21, 2025 | $0.0354 | +1.35% | ||
| Feb 20, 2025 | $0.0349 | +0.20% | ||
| Feb 19, 2025 | $0.0348 | +1.26% | ||
| Feb 18, 2025 | $0.0342 | -2.39% | ||
| Feb 17, 2025 | $0.0351 | +0.63% | ||
| Feb 16, 2025 | $0.0346 | +12.23% | ||
| Feb 15, 2025 | $0.0307 | -4.52% | ||
| Feb 14, 2025 | $0.0321 | -0.11% | ||
| Feb 13, 2025 | $0.0322 | -2.11% | ||
| Feb 12, 2025 | $0.033 | -11.18% | ||
| Feb 11, 2025 | $0.037 | -0.98% | ||
| Feb 10, 2025 | $0.0374 | -4.68% | ||
| Feb 9, 2025 | $0.039 | +5.12% | ||
| Feb 8, 2025 | $0.034 | -4.30% | ||
| Feb 7, 2025 | $0.0357 | -7.73% | ||
| Feb 6, 2025 | $0.0387 | -6.00% | ||
| Feb 5, 2025 | $0.0411 | -0.36% | ||
| Feb 4, 2025 | $0.0412 | +8.36% | ||
| Feb 3, 2025 | $0.038 | -22.54% | ||
| Feb 2, 2025 | $0.0492 | +2.50% | ||