Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0538
-20.53%
$26.07 million $378,766
Dec 12, 2024 $0.0683
+27.86%
$33.09 million $605,796
Dec 11, 2024 $0.055
-7.39%
$26.02 million $800,370
Dec 10, 2024 $0.0594
-9.25%
$28.78 million $584,794
Dec 9, 2024 $0.0656
-11.68%
$31.79 million $467,439
Dec 8, 2024 $0.0743
-1.62%
$36 million $453,400
Dec 7, 2024 $0.0756
-0.40%
$36.64 million $650,241
Dec 6, 2024 $0.0762
+7.18%
$36.93 million $883,415
Dec 5, 2024 $0.0711
+39.69%
$34.45 million $821,935
Dec 4, 2024 $0.0509
+18.35%
$24.62 million $818,550
Dec 3, 2024 $0.043
-2.04%
$20.84 million $795,772
Dec 2, 2024 $0.0439
+1.18%
$21.32 million $632,507
Dec 1, 2024 $0.0436
+4.52%
$21.12 million $406,834
Nov 30, 2024 $0.0417
+0.51%
$20.21 million $443,206
Nov 29, 2024 $0.0415
+0.71%
$20.16 million $399,265
Nov 28, 2024 $0.0412
+5.00%
$19.97 million $501,099
Nov 27, 2024 $0.0395
+11.03%
$19.15 million $555,090
Nov 26, 2024 $0.0364
+0.83%
$17.64 million $587,794
Nov 25, 2024 $0.036
-0.84%
$17.45 million $564,509
Nov 24, 2024 $0.0366
+7.24%
$17.74 million $592,339
Nov 23, 2024 $0.0343
-4.12%
$16.63 million $606,136
Nov 22, 2024 $0.0356
+1.68%
$17.25 million $616,604
Nov 21, 2024 $0.0351
-1.66%
$17.01 million $567,243
Nov 20, 2024 $0.0357
-0.18%
$17.3 million $475,890
Nov 19, 2024 $0.0358
-0.56%
$17.33 million $510,115
Nov 18, 2024 $0.0359
+2.49%
$17.38 million $456,105
Nov 17, 2024 $0.0349
+0.32%
$16.91 million $475,813
Nov 16, 2024 $0.0349
-3.87%
$16.9 million $499,027
Nov 15, 2024 $0.0362
-1.06%
$17.54 million $594,872
Nov 14, 2024 $0.0366
+1.61%
$17.73 million $855,173
Nov 13, 2024 $0.036
-0.26%
$17.45 million $861,644
Nov 12, 2024 $0.0361
-2.16%
$17.49 million $841,773
Nov 11, 2024 $0.0369
+3.92%
$17.88 million $676,184
Nov 10, 2024 $0.0355
+0.00%
$17.2 million $406,535
Nov 9, 2024 $0.0356
+10.57%
$17.25 million $318,857
Nov 8, 2024 $0.0322
-6.10%
$15.6 million $364,362
Nov 7, 2024 $0.0343
-2.34%
$16.62 million $448,681
Nov 6, 2024 $0.0351
+3.88%
$17.01 million $534,242
Nov 5, 2024 $0.0334
+9.51%
$16.19 million $233,876
Nov 4, 2024 $0.0306
-17.83%
$14.83 million $57,632
Nov 3, 2024 $0.0372
+6.40%
$18.05 million $154,480
Nov 2, 2024 $0.0349
-7.97%
$16.91 million $180,592
Nov 1, 2024 $0.0377
+4.27%
$18.29 million $258,264
Oct 31, 2024 $0.0361
+7.12%
$17.49 million $294,546
Oct 30, 2024 $0.0336
-2.04%
$16.28 million $266,940
Oct 29, 2024 $0.0343
+0.88%
$16.62 million $279,128
Oct 28, 2024 $0.0341
+0.59%
$16.52 million $159,283
Oct 27, 2024 $0.0338
-1.74%
$16.38 million $95,570
Oct 26, 2024 $0.0344
+0.24%
$16.67 million $250,239
Oct 25, 2024 $0.0344
-1.71%
$16.67 million $204,216