Coinranking
MetaMUI Historical Data
MMUI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.0349 | -2.24% | ||
| Oct 23, 2024 | $0.0357 | -2.72% | ||
| Oct 22, 2024 | $0.0366 | +0.27% | ||
| Oct 21, 2024 | $0.0364 | +0.28% | ||
| Oct 20, 2024 | $0.036 | -3.23% | ||
| Oct 19, 2024 | $0.0372 | -1.33% | ||
| Oct 18, 2024 | $0.0377 | +0.27% | ||
| Oct 17, 2024 | $0.0376 | -1.05% | ||
| Oct 16, 2024 | $0.0376 | -1.83% | ||
| Oct 15, 2024 | $0.0384 | -2.54% | ||
| Oct 14, 2024 | $0.0394 | -0.76% | ||
| Oct 13, 2024 | $0.0397 | -0.25% | ||
| Oct 12, 2024 | $0.0398 | +0.25% | ||
| Oct 11, 2024 | $0.0398 | +1.27% | ||
| Oct 10, 2024 | $0.0392 | -0.51% | ||
| Oct 9, 2024 | $0.0394 | +0.51% | ||
| Oct 8, 2024 | $0.0393 | -0.25% | ||
| Oct 7, 2024 | $0.0393 | -0.11% | ||
| Oct 6, 2024 | $0.0392 | -0.76% | ||
| Oct 5, 2024 | $0.0396 | +1.02% | ||
| Oct 4, 2024 | $0.0392 | +3.98% | ||
| Oct 3, 2024 | $0.0378 | -1.05% | ||
| Oct 2, 2024 | $0.0377 | -4.61% | ||
| Oct 1, 2024 | $0.0396 | -0.50% | ||
| Sep 30, 2024 | $0.0397 | -0.23% | ||
| Sep 29, 2024 | $0.0394 | -0.74% | ||
| Sep 28, 2024 | $0.04 | -1.48% | ||
| Sep 27, 2024 | $0.0405 | -0.49% | ||
| Sep 26, 2024 | $0.0407 | +2.01% | ||
| Sep 25, 2024 | $0.0402 | -0.74% | ||
| Sep 24, 2024 | $0.0406 | +0.91% | ||
| Sep 23, 2024 | $0.0401 | -1.57% | ||
| Sep 22, 2024 | $0.0407 | -0.21% | ||
| Sep 21, 2024 | $0.0408 | +2.00% | ||
| Sep 20, 2024 | $0.04 | +1.27% | ||
| Sep 19, 2024 | $0.0396 | +0.64% | ||
| Sep 18, 2024 | $0.0394 | -1.87% | ||
| Sep 17, 2024 | $0.0401 | -0.32% | ||
| Sep 16, 2024 | $0.0403 | +5.37% | ||
| Sep 15, 2024 | $0.0387 | -6.07% | ||
| Sep 14, 2024 | $0.0411 | +2.00% | ||
| Sep 13, 2024 | $0.0406 | +7.13% | ||
| Sep 12, 2024 | $0.0379 | -3.16% | ||
| Sep 11, 2024 | $0.0391 | -1.40% | ||
| Sep 10, 2024 | $0.0397 | -2.54% | ||
| Sep 9, 2024 | $0.0407 | +0.75% | ||
| Sep 8, 2024 | $0.0403 | -1.81% | ||
| Sep 7, 2024 | $0.0411 | +4.62% | ||
| Sep 6, 2024 | $0.0393 | +2.54% | ||
| Sep 5, 2024 | $0.0383 | -4.09% | ||